Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
8 Aug 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
7 Aug 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
6 Aug 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
5 Aug 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
4 Aug 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
1 Aug 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
31 Jul 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
30 Jul 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
29 Jul 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
28 Jul 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
25 Jul 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.005 (+15.38%) | 8,000 |
24 Jul 2008 | MYR | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.001 (-3.85%) | 40,000 |
23 Jul 2008 | MYR | 0.0325 | 0.0338 | 0.0325 | 0.0338 | 0.0338 | 0.0 (0.0%) | 208,000 |
22 Jul 2008 | MYR | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
21 Jul 2008 | MYR | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
18 Jul 2008 | MYR | 0.03 | 0.0338 | 0.03 | 0.0338 | 0.0338 | -0.001 (-3.43%) | 60,000 |
17 Jul 2008 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.001 (-3.58%) | 608,000 |
16 Jul 2008 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
15 Jul 2008 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
14 Jul 2008 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 72,000 |
11 Jul 2008 | MYR | 0.0288 | 0.0363 | 0.0288 | 0.0363 | 0.0363 | -0.001 (-3.20%) | 8,000 |
10 Jul 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.006 (+19.81%) | 8,000 |
9 Jul 2008 | MYR | 0.0275 | 0.0313 | 0.025 | 0.0313 | 0.0313 | 0.0 (0.0%) | 793,200 |
8 Jul 2008 | MYR | 0.0275 | 0.0313 | 0.0275 | 0.0313 | 0.0313 | -0.003 (-7.40%) | 160,000 |
7 Jul 2008 | MYR | 0.0275 | 0.0338 | 0.0275 | 0.0338 | 0.0338 | -0.001 (-3.43%) | 360,400 |
4 Jul 2008 | MYR | 0.03 | 0.035 | 0.025 | 0.035 | 0.035 | -0.01 (-22.22%) | 324,000 |
3 Jul 2008 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-5.26%) | 20,000 |
1 Jul 2008 | MYR | 0.0313 | 0.0475 | 0.0313 | 0.0475 | 0.0475 | +0.003 (+5.56%) | 12,400 |