Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Jun 2008 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Jun 2008 | MYR | 0.0313 | 0.045 | 0.0313 | 0.045 | 0.045 | -0.003 (-5.26%) | 156,400 |
25 Jun 2008 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
24 Jun 2008 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
23 Jun 2008 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
20 Jun 2008 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.013 (+35.71%) | 4,000 |
19 Jun 2008 | MYR | 0.03 | 0.0375 | 0.03 | 0.035 | 0.035 | -0.006 (-15.25%) | 176,000 |
18 Jun 2008 | MYR | 0.0313 | 0.0413 | 0.0313 | 0.0413 | 0.0413 | -0.006 (-13.05%) | 237,600 |
17 Jun 2008 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
16 Jun 2008 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
13 Jun 2008 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
12 Jun 2008 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
11 Jun 2008 | MYR | 0.0313 | 0.0475 | 0.0313 | 0.0475 | 0.0475 | +0.003 (+5.56%) | 8,000 |
10 Jun 2008 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Jun 2008 | MYR | 0.0313 | 0.045 | 0.0313 | 0.045 | 0.045 | -0.005 (-10%) | 36,000 |
6 Jun 2008 | MYR | 0.0475 | 0.05 | 0.0475 | 0.05 | 0.05 | +0.016 (+47.93%) | 16,000 |
5 Jun 2008 | MYR | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -0.016 (-32.40%) | 8,000 |
4 Jun 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Jun 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Jun 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 May 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 May 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 May 2008 | MYR | 0.03 | 0.05 | 0.0288 | 0.05 | 0.05 | +0.01 (+25%) | 124,000 |
27 May 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 May 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 May 2008 | MYR | 0.0425 | 0.0425 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 65,600 |
22 May 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
21 May 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.013 (-25%) | 7,600 |
20 May 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |