Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
21 May 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.013 (-25%) | 7,600 |
20 May 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 May 2008 | MYR | 0.0375 | 0.05 | 0.0375 | 0.05 | 0.05 | 0.0 (0.0%) | 140,000 |
15 May 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 May 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 May 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 May 2008 | MYR | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | +0.01 (+25%) | 20,000 |
9 May 2008 | MYR | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.001 (+3.09%) | 348,800 |
8 May 2008 | MYR | 0.0288 | 0.0388 | 0.0288 | 0.0388 | 0.0388 | 0.0 (0.0%) | 152,800 |
7 May 2008 | MYR | 0.0275 | 0.0388 | 0.0275 | 0.0388 | 0.0388 | -0.005 (-11.42%) | 656,400 |
6 May 2008 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
5 May 2008 | MYR | 0.0425 | 0.0438 | 0.025 | 0.0438 | 0.0438 | -0.011 (-20.36%) | 1,742,400 |
2 May 2008 | MYR | 0.04 | 0.055 | 0.0375 | 0.055 | 0.055 | +0.005 (+10%) | 280,000 |
30 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-4.76%) | 40,000 |
24 Apr 2008 | MYR | 0.0513 | 0.0525 | 0.05 | 0.0525 | 0.0525 | +0.003 (+5%) | 196,000 |
23 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |