Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Apr 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Mar 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Mar 2008 | MYR | 0.0513 | 0.0513 | 0.0475 | 0.05 | 0.05 | +0.01 (+25%) | 36,400 |
27 Mar 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 12,000 |
26 Mar 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Mar 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Mar 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Mar 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Mar 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Mar 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.013 (+33.33%) | 60,000 |
17 Mar 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.035 (-48.28%) | 20,000 |
14 Mar 2008 | MYR | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
13 Mar 2008 | MYR | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
12 Mar 2008 | MYR | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
11 Mar 2008 | MYR | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
10 Mar 2008 | MYR | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
7 Mar 2008 | MYR | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
6 Mar 2008 | MYR | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.022 (+45.00%) | 400 |
5 Mar 2008 | MYR | 0.0425 | 0.05 | 0.0425 | 0.05 | 0.05 | +0.013 (+33.33%) | 560,000 |
4 Mar 2008 | MYR | 0.05 | 0.0513 | 0.0375 | 0.0375 | 0.0375 | -0.013 (-25%) | 488,000 |
3 Mar 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.006 (-11.19%) | 320 |
29 Feb 2008 | MYR | 0.0525 | 0.0563 | 0.0525 | 0.0563 | 0.0563 | +0.004 (+7.24%) | 155,600 |
28 Feb 2008 | MYR | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
27 Feb 2008 | MYR | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
26 Feb 2008 | MYR | 0.0525 | 0.0575 | 0.0513 | 0.0525 | 0.0525 | 0.0 (0.0%) | 444,000 |
25 Feb 2008 | MYR | 0.0588 | 0.0588 | 0.0525 | 0.0525 | 0.0525 | -0.01 (-16%) | 326,000 |
22 Feb 2008 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
21 Feb 2008 | MYR | 0.065 | 0.065 | 0.0625 | 0.0625 | 0.0625 | -0.001 (-2.04%) | 152,000 |