Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2008 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
14 Jul 2008 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 72,000 |
11 Jul 2008 | MYR | 0.0288 | 0.0363 | 0.0288 | 0.0363 | 0.0363 | -0.001 (-3.20%) | 8,000 |
10 Jul 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.006 (+19.81%) | 8,000 |
9 Jul 2008 | MYR | 0.0275 | 0.0313 | 0.025 | 0.0313 | 0.0313 | 0.0 (0.0%) | 793,200 |
8 Jul 2008 | MYR | 0.0275 | 0.0313 | 0.0275 | 0.0313 | 0.0313 | -0.003 (-7.40%) | 160,000 |
7 Jul 2008 | MYR | 0.0275 | 0.0338 | 0.0275 | 0.0338 | 0.0338 | -0.001 (-3.43%) | 360,400 |
4 Jul 2008 | MYR | 0.03 | 0.035 | 0.025 | 0.035 | 0.035 | -0.01 (-22.22%) | 324,000 |
3 Jul 2008 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-5.26%) | 20,000 |
1 Jul 2008 | MYR | 0.0313 | 0.0475 | 0.0313 | 0.0475 | 0.0475 | +0.003 (+5.56%) | 12,400 |
30 Jun 2008 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Jun 2008 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Jun 2008 | MYR | 0.0313 | 0.045 | 0.0313 | 0.045 | 0.045 | -0.003 (-5.26%) | 156,400 |
25 Jun 2008 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
24 Jun 2008 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
23 Jun 2008 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
20 Jun 2008 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.013 (+35.71%) | 4,000 |
19 Jun 2008 | MYR | 0.03 | 0.0375 | 0.03 | 0.035 | 0.035 | -0.006 (-15.25%) | 176,000 |
18 Jun 2008 | MYR | 0.0313 | 0.0413 | 0.0313 | 0.0413 | 0.0413 | -0.006 (-13.05%) | 237,600 |
17 Jun 2008 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
16 Jun 2008 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
13 Jun 2008 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
12 Jun 2008 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
11 Jun 2008 | MYR | 0.0313 | 0.0475 | 0.0313 | 0.0475 | 0.0475 | +0.003 (+5.56%) | 8,000 |
10 Jun 2008 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Jun 2008 | MYR | 0.0313 | 0.045 | 0.0313 | 0.045 | 0.045 | -0.005 (-10%) | 36,000 |
6 Jun 2008 | MYR | 0.0475 | 0.05 | 0.0475 | 0.05 | 0.05 | +0.016 (+47.93%) | 16,000 |
5 Jun 2008 | MYR | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -0.016 (-32.40%) | 8,000 |
4 Jun 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |