Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2008 | MYR | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 280,000 |
24 Jan 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 20,000 |
23 Jan 2008 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Jan 2008 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.006 (-8.84%) | 16,000 |
21 Jan 2008 | MYR | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | +0.001 (+1.86%) | 60,000 |
18 Jan 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jan 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+3.70%) | 16,000 |
16 Jan 2008 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 20,000 |
15 Jan 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-3.45%) | 172,000 |
14 Jan 2008 | MYR | 0.0675 | 0.0725 | 0.0675 | 0.0725 | 0.0725 | 0.0 (0.0%) | 283,200 |
11 Jan 2008 | MYR | 0.075 | 0.075 | 0.0713 | 0.0725 | 0.0725 | -0.003 (-3.33%) | 36,000 |
9 Jan 2008 | MYR | 0.0725 | 0.075 | 0.0725 | 0.075 | 0.075 | +0.004 (+5.19%) | 240,000 |
8 Jan 2008 | MYR | 0.0675 | 0.075 | 0.0675 | 0.0713 | 0.0713 | -0.003 (-3.39%) | 68,000 |
7 Jan 2008 | MYR | 0.075 | 0.075 | 0.0738 | 0.0738 | 0.0738 | -0.001 (-1.60%) | 228,000 |
4 Jan 2008 | MYR | 0.075 | 0.0775 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 76,000 |
3 Jan 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+4.85%) | 80,000 |
2 Jan 2008 | MYR | 0.075 | 0.0763 | 0.075 | 0.0763 | 0.0763 | -0.004 (-4.63%) | 27,200 |
31 Dec 2007 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 56,800 |