Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2008 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
21 Feb 2008 | MYR | 0.065 | 0.065 | 0.0625 | 0.0625 | 0.0625 | -0.001 (-2.04%) | 152,000 |
20 Feb 2008 | MYR | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | -0.05 (-43.94%) | 398,000 |
19 Feb 2008 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
18 Feb 2008 | MYR | 0.0625 | 0.1138 | 0.0625 | 0.1138 | 0.1138 | +0.048 (+71.64%) | 28,000 |
15 Feb 2008 | MYR | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
14 Feb 2008 | MYR | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | -0.001 (-1.78%) | 132,000 |
13 Feb 2008 | MYR | 0.065 | 0.0675 | 0.065 | 0.0675 | 0.0675 | +0.005 (+8%) | 120,000 |
12 Feb 2008 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
11 Feb 2008 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.007 (+13.64%) | 135,200 |
6 Feb 2008 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.013 (-18.52%) | 40,000 |
5 Feb 2008 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.011 (-14.34%) | 40,000 |
4 Feb 2008 | MYR | 0.0625 | 0.0788 | 0.0575 | 0.0788 | 0.0788 | +0.006 (+8.69%) | 80,400 |
31 Jan 2008 | MYR | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
30 Jan 2008 | MYR | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
29 Jan 2008 | MYR | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
28 Jan 2008 | MYR | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
25 Jan 2008 | MYR | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 280,000 |
24 Jan 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 20,000 |
23 Jan 2008 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Jan 2008 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.006 (-8.84%) | 16,000 |
21 Jan 2008 | MYR | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | +0.001 (+1.86%) | 60,000 |
18 Jan 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jan 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+3.70%) | 16,000 |
16 Jan 2008 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 20,000 |
15 Jan 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-3.45%) | 172,000 |
14 Jan 2008 | MYR | 0.0675 | 0.0725 | 0.0675 | 0.0725 | 0.0725 | 0.0 (0.0%) | 283,200 |
11 Jan 2008 | MYR | 0.075 | 0.075 | 0.0713 | 0.0725 | 0.0725 | -0.003 (-3.33%) | 36,000 |
9 Jan 2008 | MYR | 0.0725 | 0.075 | 0.0725 | 0.075 | 0.075 | +0.004 (+5.19%) | 240,000 |
8 Jan 2008 | MYR | 0.0675 | 0.075 | 0.0675 | 0.0713 | 0.0713 | -0.003 (-3.39%) | 68,000 |