Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 16,828,500 |
30 Nov 2020 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 33,292,100 |
27 Nov 2020 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 32,265,600 |
26 Nov 2020 | MYR | 0.19 | 0.2 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 50,677,500 |
25 Nov 2020 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 13,037,100 |
24 Nov 2020 | MYR | 0.19 | 0.195 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 36,361,600 |
23 Nov 2020 | MYR | 0.195 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 54,982,700 |
20 Nov 2020 | MYR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 30,807,100 |
19 Nov 2020 | MYR | 0.185 | 0.2 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 56,002,200 |
18 Nov 2020 | MYR | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 31,056,800 |
17 Nov 2020 | MYR | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 39,814,500 |
16 Nov 2020 | MYR | 0.205 | 0.21 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 76,064,700 |
13 Nov 2020 | MYR | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 37,742,500 |
12 Nov 2020 | MYR | 0.2 | 0.21 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 55,239,100 |
11 Nov 2020 | MYR | 0.19 | 0.215 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 199,730,100 |
10 Nov 2020 | MYR | 0.19 | 0.195 | 0.18 | 0.19 | 0.19 | -0.025 (-11.63%) | 123,635,000 |
9 Nov 2020 | MYR | 0.185 | 0.215 | 0.185 | 0.215 | 0.215 | +0.035 (+19.44%) | 240,157,400 |
6 Nov 2020 | MYR | 0.18 | 0.185 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 72,037,000 |
5 Nov 2020 | MYR | 0.175 | 0.185 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 66,209,600 |
4 Nov 2020 | MYR | 0.17 | 0.19 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 157,515,900 |
3 Nov 2020 | MYR | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 115,462,800 |
2 Nov 2020 | MYR | 0.15 | 0.16 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 148,866,600 |
30 Oct 2020 | MYR | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 90,807,900 |
28 Oct 2020 | MYR | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 81,623,300 |
27 Oct 2020 | MYR | 0.17 | 0.185 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 77,999,500 |
26 Oct 2020 | MYR | 0.175 | 0.185 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 136,602,500 |
23 Oct 2020 | MYR | 0.195 | 0.2 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 138,516,300 |
22 Oct 2020 | MYR | 0.195 | 0.205 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 115,209,300 |
21 Oct 2020 | MYR | 0.23 | 0.24 | 0.175 | 0.195 | 0.195 | -0.03 (-13.33%) | 480,079,300 |
20 Oct 2020 | MYR | 0.265 | 0.295 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 810,662,400 |