Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | MYR | 0.15 | 0.18 | 0.15 | 0.175 | 0.175 | +0.03 (+20.69%) | 327,342,800 |
15 Oct 2020 | MYR | 0.14 | 0.155 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 168,344,000 |
14 Oct 2020 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 26,407,100 |
13 Oct 2020 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 8,103,900 |
12 Oct 2020 | MYR | 0.135 | 0.145 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 68,552,200 |
9 Oct 2020 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 4,958,700 |
8 Oct 2020 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 21,279,200 |
7 Oct 2020 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,811,400 |
6 Oct 2020 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 24,311,300 |
5 Oct 2020 | MYR | 0.125 | 0.135 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 29,186,900 |
2 Oct 2020 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 5,865,500 |
1 Oct 2020 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 5,599,000 |
30 Sep 2020 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 5,182,400 |
29 Sep 2020 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 6,405,000 |
28 Sep 2020 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 16,135,500 |
25 Sep 2020 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 13,886,700 |
24 Sep 2020 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,940,200 |
23 Sep 2020 | MYR | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 9,695,600 |
22 Sep 2020 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 7,423,200 |
21 Sep 2020 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 19,203,100 |
18 Sep 2020 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 8,049,800 |
17 Sep 2020 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 14,533,200 |
15 Sep 2020 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 18,044,600 |
14 Sep 2020 | MYR | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 52,970,800 |
11 Sep 2020 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 18,985,100 |
10 Sep 2020 | MYR | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 57,285,100 |
9 Sep 2020 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 20,205,300 |
8 Sep 2020 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 63,796,100 |
7 Sep 2020 | MYR | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 25,354,600 |
4 Sep 2020 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 55,702,700 |