Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 40,004,900 |
17 Jul 2020 | MYR | 0.135 | 0.145 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 46,952,600 |
16 Jul 2020 | MYR | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 36,424,900 |
15 Jul 2020 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 39,716,200 |
14 Jul 2020 | MYR | 0.13 | 0.15 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 142,331,200 |
13 Jul 2020 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 25,525,300 |
10 Jul 2020 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 26,321,400 |
9 Jul 2020 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 181,447,000 |
8 Jul 2020 | MYR | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 14,081,500 |
7 Jul 2020 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 19,025,400 |
6 Jul 2020 | MYR | 0.125 | 0.135 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 45,490,200 |
3 Jul 2020 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 6,419,900 |
2 Jul 2020 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 28,217,600 |
1 Jul 2020 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 57,694,000 |
30 Jun 2020 | MYR | 0.125 | 0.135 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 52,433,300 |
29 Jun 2020 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,152,100 |
26 Jun 2020 | MYR | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 9,246,400 |
25 Jun 2020 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 26,208,100 |
24 Jun 2020 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 10,218,200 |
23 Jun 2020 | MYR | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 23,014,900 |
22 Jun 2020 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 63,657,900 |
19 Jun 2020 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 18,004,800 |
18 Jun 2020 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 16,386,100 |
17 Jun 2020 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 48,281,500 |
16 Jun 2020 | MYR | 0.125 | 0.13 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 36,811,200 |
15 Jun 2020 | MYR | 0.13 | 0.14 | 0.11 | 0.115 | 0.115 | -0.02 (-14.81%) | 246,705,700 |
12 Jun 2020 | MYR | 0.105 | 0.135 | 0.105 | 0.135 | 0.135 | +0.02 (+17.39%) | 188,438,700 |
11 Jun 2020 | MYR | 0.125 | 0.14 | 0.11 | 0.115 | 0.115 | +0.015 (+15%) | 281,756,600 |
10 Jun 2020 | MYR | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.015 (+17.65%) | 64,934,600 |
9 Jun 2020 | MYR | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 12,948,300 |