Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 734,000 |
15 Apr 2020 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,326,300 |
14 Apr 2020 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,573,200 |
13 Apr 2020 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,839,500 |
10 Apr 2020 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 2,363,600 |
9 Apr 2020 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,551,300 |
8 Apr 2020 | MYR | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 12,211,100 |
7 Apr 2020 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 4,272,600 |
6 Apr 2020 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,033,000 |
3 Apr 2020 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 320,000 |
2 Apr 2020 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,843,600 |
1 Apr 2020 | MYR | 0.055 | 0.065 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,930,500 |
31 Mar 2020 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 1,261,000 |
30 Mar 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 3,201,400 |
27 Mar 2020 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,680,400 |
26 Mar 2020 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 787,500 |
25 Mar 2020 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,497,500 |
24 Mar 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 710,100 |
23 Mar 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 340,000 |
20 Mar 2020 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 1,959,300 |
19 Mar 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 4,524,100 |
18 Mar 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,485,000 |
17 Mar 2020 | MYR | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 8,479,300 |
16 Mar 2020 | MYR | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 9,925,400 |
13 Mar 2020 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Mar 2020 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 5,238,200 |
11 Mar 2020 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,247,600 |
10 Mar 2020 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,220,300 |
9 Mar 2020 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 5,296,500 |
6 Mar 2020 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 4,888,600 |