Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 326,000 |
18 Mar 2019 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 520,000 |
15 Mar 2019 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 928,600 |
14 Mar 2019 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 8,123,700 |
13 Mar 2019 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 134,000 |
12 Mar 2019 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,923,500 |
11 Mar 2019 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 955,000 |
8 Mar 2019 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 854,000 |
7 Mar 2019 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 360,000 |
6 Mar 2019 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,585,200 |
5 Mar 2019 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,514,100 |
4 Mar 2019 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 711,000 |
1 Mar 2019 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,021,100 |
28 Feb 2019 | MYR | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 4,340,500 |
27 Feb 2019 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 3,549,700 |
26 Feb 2019 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 424,400 |
25 Feb 2019 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 240,000 |
22 Feb 2019 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 765,900 |
21 Feb 2019 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,397,000 |
20 Feb 2019 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 335,000 |
19 Feb 2019 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 487,300 |
18 Feb 2019 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,653,000 |
15 Feb 2019 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 640,000 |
14 Feb 2019 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 77,200 |
13 Feb 2019 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 3,454,000 |
12 Feb 2019 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 280,000 |
11 Feb 2019 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 420,000 |
8 Feb 2019 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 270,000 |
7 Feb 2019 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 20,000 |
4 Feb 2019 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |