Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2017 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 11,789,600 |
5 Apr 2017 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 19,308,500 |
4 Apr 2017 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 15,279,600 |
3 Apr 2017 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 13,491,100 |
31 Mar 2017 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 10,526,600 |
30 Mar 2017 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 12,505,600 |
29 Mar 2017 | MYR | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 23,470,100 |
28 Mar 2017 | MYR | 0.11 | 0.125 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 39,732,700 |
27 Mar 2017 | MYR | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 24,188,700 |
24 Mar 2017 | MYR | 0.125 | 0.125 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 57,658,300 |
23 Mar 2017 | MYR | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 50,352,200 |
22 Mar 2017 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 35,500,900 |
21 Mar 2017 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 75,008,000 |
20 Mar 2017 | MYR | 0.12 | 0.13 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 86,227,600 |
17 Mar 2017 | MYR | 0.11 | 0.12 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 67,828,100 |
16 Mar 2017 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 21,100,600 |
15 Mar 2017 | MYR | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 30,416,000 |
14 Mar 2017 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 87,920,600 |
13 Mar 2017 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 10,807,000 |
10 Mar 2017 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,091,200 |
9 Mar 2017 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3,490,000 |
8 Mar 2017 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,999,700 |
7 Mar 2017 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 3,740,600 |
6 Mar 2017 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,918,000 |
3 Mar 2017 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,815,400 |
2 Mar 2017 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 17,970,600 |
1 Mar 2017 | MYR | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 25,758,600 |
28 Feb 2017 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 15,180,800 |
27 Feb 2017 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,987,800 |
24 Feb 2017 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,226,100 |