Luster Industries Bhd Recent Share Price (KLSE:5068)

4 Followers KLSE:5068 - Luster Industries Bhd Luster Industries Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2015	MYR	0.07	0.08	0.07	0.08	0.08	+0.005 (+6.67%)	2,682,300
9 Sep 2015	MYR	0.07	0.075	0.07	0.075	0.075	0.0 (0.0%)	203,100
8 Sep 2015	MYR	0.07	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	430,200
7 Sep 2015	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	972,300
4 Sep 2015	MYR	0.075	0.075	0.065	0.07	0.07	-0.005 (-6.67%)	5,591,800
3 Sep 2015	MYR	0.07	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	2,243,800
2 Sep 2015	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	1,107,800
1 Sep 2015	MYR	0.07	0.07	0.07	0.07	0.07	+0.005 (+7.69%)	8,138,000
28 Aug 2015	MYR	0.07	0.07	0.065	0.065	0.065	0.0 (0.0%)	1,251,000
27 Aug 2015	MYR	0.07	0.07	0.065	0.065	0.065	0.0 (0.0%)	3,229,000
26 Aug 2015	MYR	0.07	0.07	0.065	0.065	0.065	-0.005 (-7.14%)	6,904,100
25 Aug 2015	MYR	0.07	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	1,992,000
24 Aug 2015	MYR	0.075	0.075	0.07	0.075	0.075	0.0 (0.0%)	10,020,300
21 Aug 2015	MYR	0.075	0.08	0.075	0.075	0.075	-0.005 (-6.25%)	2,067,300
20 Aug 2015	MYR	0.075	0.08	0.075	0.08	0.08	+0.005 (+6.67%)	1,025,800
19 Aug 2015	MYR	0.075	0.08	0.075	0.075	0.075	-0.005 (-6.25%)	2,385,200
18 Aug 2015	MYR	0.075	0.08	0.075	0.08	0.08	0.0 (0.0%)	4,060,100
17 Aug 2015	MYR	0.08	0.08	0.075	0.08	0.08	+0.005 (+6.67%)	2,237,700
14 Aug 2015	MYR	0.08	0.08	0.075	0.075	0.075	0.0 (0.0%)	3,116,100
13 Aug 2015	MYR	0.08	0.085	0.075	0.075	0.075	0.0 (0.0%)	14,422,000
12 Aug 2015	MYR	0.08	0.08	0.075	0.075	0.075	-0.01 (-11.76%)	17,084,200
11 Aug 2015	MYR	0.08	0.085	0.08	0.085	0.085	+0.005 (+6.25%)	3,302,400
10 Aug 2015	MYR	0.08	0.085	0.08	0.08	0.08	0.0 (0.0%)	1,103,100
7 Aug 2015	MYR	0.085	0.085	0.08	0.08	0.08	-0.01 (-11.11%)	9,304,500
6 Aug 2015	MYR	0.09	0.09	0.085	0.09	0.09	+0.005 (+5.88%)	1,658,100
5 Aug 2015	MYR	0.085	0.09	0.085	0.085	0.085	-0.005 (-5.56%)	1,709,000
4 Aug 2015	MYR	0.09	0.09	0.085	0.09	0.09	+0.005 (+5.88%)	1,360,000
3 Aug 2015	MYR	0.09	0.09	0.085	0.085	0.085	-0.005 (-5.56%)	1,237,000
31 Jul 2015	MYR	0.09	0.095	0.085	0.09	0.09	0.0 (0.0%)	8,952,200
30 Jul 2015	MYR	0.08	0.09	0.08	0.09	0.09	+0.01 (+12.50%)	16,745,700