Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,461,000 |
28 Jul 2015 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 500,000 |
27 Jul 2015 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 5,838,000 |
24 Jul 2015 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 550,400 |
23 Jul 2015 | MYR | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 9,668,600 |
22 Jul 2015 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 511,000 |
21 Jul 2015 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 847,000 |
20 Jul 2015 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 413,500 |
16 Jul 2015 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 817,000 |
15 Jul 2015 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 580,000 |
14 Jul 2015 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,348,800 |
13 Jul 2015 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,310,000 |
10 Jul 2015 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 690,000 |
9 Jul 2015 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 834,100 |
8 Jul 2015 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,261,700 |
7 Jul 2015 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 874,000 |
6 Jul 2015 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 925,900 |
3 Jul 2015 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,074,500 |
2 Jul 2015 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 4,462,400 |
1 Jul 2015 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 4,809,100 |
30 Jun 2015 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 330,000 |
29 Jun 2015 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 2,466,100 |
26 Jun 2015 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 356,000 |
25 Jun 2015 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 485,800 |
24 Jun 2015 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,139,700 |
23 Jun 2015 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 210,000 |
22 Jun 2015 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 705,300 |
19 Jun 2015 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 506,500 |
18 Jun 2015 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 2,336,800 |
17 Jun 2015 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 3,537,700 |