Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2014 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 867,000 |
17 Dec 2014 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 13,863,000 |
16 Dec 2014 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 13,449,900 |
15 Dec 2014 | MYR | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 21,272,800 |
12 Dec 2014 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,112,000 |
11 Dec 2014 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 3,602,500 |
10 Dec 2014 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 4,153,100 |
9 Dec 2014 | MYR | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 11,572,400 |
8 Dec 2014 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,187,100 |
5 Dec 2014 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,343,300 |
4 Dec 2014 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,870,700 |
3 Dec 2014 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 5,251,900 |
2 Dec 2014 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 5,003,300 |
1 Dec 2014 | MYR | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 16,056,700 |
28 Nov 2014 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 3,009,000 |
27 Nov 2014 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 13,224,600 |
26 Nov 2014 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,831,200 |
25 Nov 2014 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 687,200 |
24 Nov 2014 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 3,874,200 |
21 Nov 2014 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 3,090,000 |
20 Nov 2014 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 3,525,000 |
19 Nov 2014 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,567,200 |
18 Nov 2014 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 555,900 |
17 Nov 2014 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,190,300 |
14 Nov 2014 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 996,000 |
13 Nov 2014 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 2,640,000 |
12 Nov 2014 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,657,900 |
11 Nov 2014 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 18,312,900 |
10 Nov 2014 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,134,000 |
7 Nov 2014 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,987,200 |