Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2014 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 7,302,000 |
27 Mar 2014 | MYR | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 30,142,000 |
26 Mar 2014 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,167,000 |
25 Mar 2014 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,036,800 |
24 Mar 2014 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,832,200 |
21 Mar 2014 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,455,500 |
20 Mar 2014 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,250,400 |
19 Mar 2014 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 7,627,500 |
18 Mar 2014 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 10,705,400 |
17 Mar 2014 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 4,475,400 |
14 Mar 2014 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 26,411,600 |
13 Mar 2014 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 8,526,900 |
12 Mar 2014 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 20,330,600 |
11 Mar 2014 | MYR | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 13,292,400 |
10 Mar 2014 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 15,056,800 |
7 Mar 2014 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 49,535,200 |
6 Mar 2014 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 41,805,300 |
5 Mar 2014 | MYR | 0.12 | 0.125 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 25,298,600 |
4 Mar 2014 | MYR | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 78,205,800 |
3 Mar 2014 | MYR | 0.13 | 0.13 | 0.105 | 0.12 | 0.12 | -0.01 (-7.69%) | 92,003,100 |
28 Feb 2014 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 36,260,900 |
27 Feb 2014 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 24,630,900 |
26 Feb 2014 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 35,551,000 |
25 Feb 2014 | MYR | 0.14 | 0.14 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 128,377,800 |
24 Feb 2014 | MYR | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | +0.02 (+17.39%) | 181,361,900 |
21 Feb 2014 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 45,212,700 |
20 Feb 2014 | MYR | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 191,625,400 |
19 Feb 2014 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 29,344,200 |
18 Feb 2014 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,935,700 |
17 Feb 2014 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 29,012,800 |