| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 6,572,900 |
| 1 Oct 2013 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 5,435,100 |
| 30 Sep 2013 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 4,004,100 |
| 27 Sep 2013 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 11,243,200 |
| 26 Sep 2013 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 13,488,300 |
| 25 Sep 2013 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 25,586,400 |
| 24 Sep 2013 | MYR | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 24,573,900 |
| 23 Sep 2013 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 32,121,900 |
| 20 Sep 2013 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 56,825,000 |
| 19 Sep 2013 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,770,300 |
| 18 Sep 2013 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,350,000 |
| 17 Sep 2013 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3,494,400 |
| 13 Sep 2013 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3,084,200 |
| 12 Sep 2013 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 3,838,100 |
| 11 Sep 2013 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 6,768,000 |
| 10 Sep 2013 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,294,300 |
| 9 Sep 2013 | MYR | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 21,103,400 |
| 6 Sep 2013 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 17,775,200 |
| 5 Sep 2013 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 7,750,400 |
| 4 Sep 2013 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 16,612,900 |
| 3 Sep 2013 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,924,000 |
| 2 Sep 2013 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 2,870,400 |
| 30 Aug 2013 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 29,900,300 |
| 29 Aug 2013 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,528,400 |
| 28 Aug 2013 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 27,582,600 |
| 27 Aug 2013 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 7,665,600 |
| 26 Aug 2013 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 28,081,000 |
| 23 Aug 2013 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 3,744,400 |
| 22 Aug 2013 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 7,016,300 |
| 21 Aug 2013 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,914,500 |
