| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 31,816,200 |
| 19 Aug 2013 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 17,724,500 |
| 16 Aug 2013 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,150,100 |
| 15 Aug 2013 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 11,309,100 |
| 14 Aug 2013 | MYR | 0.105 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 56,573,200 |
| 13 Aug 2013 | MYR | 0.095 | 0.11 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 105,831,000 |
| 12 Aug 2013 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,614,600 |
| 6 Aug 2013 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 14,675,300 |
| 5 Aug 2013 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 5,276,300 |
| 2 Aug 2013 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 8,739,500 |
| 1 Aug 2013 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 19,971,900 |
| 31 Jul 2013 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 41,647,200 |
| 30 Jul 2013 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 55,546,500 |
| 29 Jul 2013 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,302,600 |
| 26 Jul 2013 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 26,074,100 |
| 25 Jul 2013 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 8,779,300 |
| 24 Jul 2013 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 12,745,900 |
| 23 Jul 2013 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 13,966,700 |
| 22 Jul 2013 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 8,729,900 |
| 19 Jul 2013 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 54,024,500 |
| 18 Jul 2013 | MYR | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 31,082,700 |
| 17 Jul 2013 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 12,615,200 |
| 16 Jul 2013 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 16,163,900 |
| 15 Jul 2013 | MYR | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 58,108,800 |
| 12 Jul 2013 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 33,527,700 |
| 11 Jul 2013 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 19,240,300 |
| 10 Jul 2013 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 13,678,700 |
| 9 Jul 2013 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 129,569,100 |
| 8 Jul 2013 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 47,866,800 |
| 5 Jul 2013 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 70,154,900 |
