| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5,393.75 | 5,395 | 5,292.3 | 5,308.05 | 5,308.05 | -76.4 (-1.42%) | 416 |
| 10 Apr 2024 | INR | 5,352.05 | 5,417.95 | 5,338.5 | 5,384.45 | 5,384.45 | +11.85 (+0.22%) | 612 |
| 9 Apr 2024 | INR | 5,393.4 | 5,393.4 | 5,297.25 | 5,372.6 | 5,372.6 | -15.2 (-0.28%) | 636 |
| 8 Apr 2024 | INR | 5,155 | 5,587.95 | 5,127.1 | 5,387.8 | 5,387.8 | +248.95 (+4.84%) | 1,848 |
| 5 Apr 2024 | INR | 5,098.35 | 5,196.7 | 5,069.7 | 5,138.85 | 5,138.85 | +50.45 (+0.99%) | 900 |
| 4 Apr 2024 | INR | 5,154.95 | 5,245.9 | 5,060.6 | 5,088.4 | 5,088.4 | -1.25 (-0.02%) | 1,020 |
| 3 Apr 2024 | INR | 5,152.25 | 5,185.3 | 5,050 | 5,089.65 | 5,089.65 | -60.45 (-1.17%) | 715 |
| 2 Apr 2024 | INR | 5,213.25 | 5,265 | 5,118.25 | 5,150.1 | 5,150.1 | -49.1 (-0.94%) | 292 |
| 1 Apr 2024 | INR | 5,389.45 | 5,389.45 | 5,159.05 | 5,199.2 | 5,199.2 | -121.2 (-2.28%) | 655 |
| 28 Mar 2024 | INR | 5,329.95 | 5,377.1 | 5,261 | 5,320.4 | 5,320.4 | +0.65 (+0.01%) | 1,009 |
| 27 Mar 2024 | INR | 5,100 | 5,381.8 | 5,093.4 | 5,319.75 | 5,319.75 | +260.2 (+5.14%) | 1,281 |
| 26 Mar 2024 | INR | 5,131 | 5,178.2 | 5,001 | 5,059.55 | 5,059.55 | -71.45 (-1.39%) | 691 |
| 22 Mar 2024 | INR | 4,934.05 | 5,163.5 | 4,934.05 | 5,131 | 5,131 | +97.1 (+1.93%) | 779 |
| 21 Mar 2024 | INR | 4,050.15 | 5,100 | 4,050.15 | 5,033.9 | 5,033.9 | +5.6 (+0.11%) | 403 |
| 20 Mar 2024 | INR | 5,100 | 5,111.6 | 5,011.1 | 5,028.3 | 5,028.3 | -46.1 (-0.91%) | 3,618 |
| 19 Mar 2024 | INR | 5,107.15 | 5,127.95 | 5,020.25 | 5,074.4 | 5,074.4 | -16.3 (-0.32%) | 551 |
| 18 Mar 2024 | INR | 5,162.6 | 5,162.6 | 5,021.35 | 5,090.7 | 5,090.7 | +29.05 (+0.57%) | 643 |
| 15 Mar 2024 | INR | 5,060.6 | 5,206.35 | 4,930.5 | 5,061.65 | 5,061.65 | +125.4 (+2.54%) | 2,092 |
| 14 Mar 2024 | INR | 5,095.9 | 5,152.45 | 4,788 | 4,936.25 | 4,936.25 | -153.6 (-3.02%) | 3,334 |
| 13 Mar 2024 | INR | 5,115.25 | 5,172.85 | 5,020 | 5,089.85 | 5,089.85 | -54.65 (-1.06%) | 510 |
| 12 Mar 2024 | INR | 5,361 | 5,399.65 | 5,130 | 5,144.5 | 5,144.5 | -208.4 (-3.89%) | 939 |
| 11 Mar 2024 | INR | 5,474.65 | 5,474.65 | 5,327.55 | 5,352.9 | 5,352.9 | -60.25 (-1.11%) | 509 |
| 7 Mar 2024 | INR | 5,411.35 | 5,475 | 5,339.75 | 5,413.15 | 5,413.15 | +44.9 (+0.84%) | 384 |
| 6 Mar 2024 | INR | 5,499.95 | 5,499.95 | 5,350.2 | 5,368.25 | 5,368.25 | -94.8 (-1.74%) | 871 |
| 5 Mar 2024 | INR | 5,393.15 | 5,477.4 | 5,368.15 | 5,463.05 | 5,463.05 | +9.25 (+0.17%) | 1,261 |
| 4 Mar 2024 | INR | 5,450.1 | 5,470 | 5,409.9 | 5,453.8 | 5,453.8 | +4.45 (+0.08%) | 506 |
| 1 Mar 2024 | INR | 5,549.95 | 5,549.95 | 5,420.4 | 5,449.35 | 5,449.35 | -47 (-0.86%) | 467 |
| 29 Feb 2024 | INR | 5,420.05 | 5,580 | 5,413.95 | 5,496.35 | 5,496.35 | -23.35 (-0.42%) | 523 |
| 28 Feb 2024 | INR | 5,500.05 | 5,627.95 | 5,455.95 | 5,519.7 | 5,519.7 | -47.95 (-0.86%) | 497 |
| 27 Feb 2024 | INR | 5,482.9 | 5,590 | 5,443.9 | 5,567.65 | 5,567.65 | +106.3 (+1.95%) | 592 |
