| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3,354.15 | 3,354.15 | 3,292.85 | 3,316.95 | 3,316.95 | -38.85 (-1.16%) | 643 |
| 3 Mar 2023 | INR | 3,399.45 | 3,402.15 | 3,341.6 | 3,355.8 | 3,355.8 | -42.75 (-1.26%) | 202 |
| 2 Mar 2023 | INR | 3,360 | 3,450.55 | 3,360 | 3,398.55 | 3,398.55 | +29.4 (+0.87%) | 490 |
| 1 Mar 2023 | INR | 3,342.1 | 3,392.35 | 3,300 | 3,369.15 | 3,369.15 | +18.9 (+0.56%) | 264 |
| 28 Feb 2023 | INR | 3,328.45 | 3,369.75 | 3,278.75 | 3,350.25 | 3,350.25 | +27.3 (+0.82%) | 478 |
| 27 Feb 2023 | INR | 3,295.25 | 3,351 | 3,295.25 | 3,322.95 | 3,322.95 | -32.5 (-0.97%) | 147 |
| 24 Feb 2023 | INR | 3,400.25 | 3,478.65 | 3,345 | 3,355.45 | 3,355.45 | -45.55 (-1.34%) | 348 |
| 23 Feb 2023 | INR | 3,348.45 | 3,411.8 | 3,340.85 | 3,401 | 3,401 | +44.9 (+1.34%) | 272 |
| 22 Feb 2023 | INR | 3,309.55 | 3,369.95 | 3,309.55 | 3,356.1 | 3,356.1 | +27.25 (+0.82%) | 159 |
| 21 Feb 2023 | INR | 3,349.9 | 3,359.95 | 3,304.2 | 3,328.85 | 3,328.85 | -24.95 (-0.74%) | 297 |
| 20 Feb 2023 | INR | 3,325.05 | 3,367 | 3,325.05 | 3,353.8 | 3,353.8 | -12.3 (-0.37%) | 184 |
| 17 Feb 2023 | INR | 3,308 | 3,388 | 3,308 | 3,366.1 | 3,366.1 | +46 (+1.39%) | 637 |
| 16 Feb 2023 | INR | 3,399.9 | 3,399.9 | 3,239.65 | 3,320.1 | 3,320.1 | +1.15 (+0.03%) | 826 |
| 15 Feb 2023 | INR | 3,287.2 | 3,348.75 | 3,287.2 | 3,318.95 | 3,318.95 | +29.4 (+0.89%) | 129 |
| 14 Feb 2023 | INR | 3,289.05 | 3,354.2 | 3,283.25 | 3,289.55 | 3,289.55 | -27.75 (-0.84%) | 339 |
| 13 Feb 2023 | INR | 3,374 | 3,374 | 3,301.5 | 3,317.3 | 3,317.3 | -59.7 (-1.77%) | 689 |
| 10 Feb 2023 | INR | 3,372.05 | 3,405 | 3,358.1 | 3,377 | 3,377 | +4.1 (+0.12%) | 195 |
| 9 Feb 2023 | INR | 3,327.05 | 3,379 | 3,327.05 | 3,372.9 | 3,372.9 | +39.9 (+1.20%) | 153 |
| 8 Feb 2023 | INR | 3,221.6 | 3,335.2 | 3,221.6 | 3,333 | 3,333 | +94.05 (+2.90%) | 283 |
| 7 Feb 2023 | INR | 3,241.7 | 3,244.45 | 3,190.9 | 3,238.95 | 3,238.95 | -3.05 (-0.09%) | 491 |
| 6 Feb 2023 | INR | 3,242.35 | 3,291.45 | 3,213.15 | 3,242 | 3,242 | -66.35 (-2.01%) | 380 |
| 3 Feb 2023 | INR | 3,369.8 | 3,369.8 | 3,269.8 | 3,308.35 | 3,308.35 | -58.9 (-1.75%) | 318 |
| 2 Feb 2023 | INR | 3,374 | 3,398.75 | 3,366.05 | 3,367.25 | 3,367.25 | -17.6 (-0.52%) | 221 |
| 1 Feb 2023 | INR | 3,301.05 | 3,397.8 | 3,301.05 | 3,384.85 | 3,384.85 | +29.5 (+0.88%) | 194 |
| 31 Jan 2023 | INR | 3,337.7 | 3,371.15 | 3,272.35 | 3,355.35 | 3,355.35 | -2.75 (-0.08%) | 572 |
| 30 Jan 2023 | INR | 3,352.6 | 3,364.75 | 3,337.65 | 3,358.1 | 3,358.1 | -20.55 (-0.61%) | 300 |
| 27 Jan 2023 | INR | 3,350.05 | 3,409.6 | 3,347.45 | 3,378.65 | 3,378.65 | -15.55 (-0.46%) | 286 |
| 25 Jan 2023 | INR | 3,417.5 | 3,418.75 | 3,376.85 | 3,394.2 | 3,394.2 | -33.65 (-0.98%) | 238 |
| 24 Jan 2023 | INR | 3,428.05 | 3,514.75 | 3,425.05 | 3,427.85 | 3,427.85 | -12.25 (-0.36%) | 772 |
| 23 Jan 2023 | INR | 3,423.15 | 3,450.05 | 3,408.05 | 3,440.1 | 3,440.1 | +15.4 (+0.45%) | 240 |
