| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 1,702.1 | 1,702.1 | 1,630 | 1,660.5 | 1,660.5 | -40.55 (-2.38%) | 1,473 |
| 22 Feb 2012 | INR | 1,799.9 | 1,800 | 1,685.05 | 1,701.05 | 1,701.05 | -77.9 (-4.38%) | 23,910 |
| 21 Feb 2012 | INR | 1,865 | 1,870 | 1,775 | 1,778.95 | 1,778.95 | +9 (+0.51%) | 2,689 |
| 17 Feb 2012 | INR | 1,812 | 1,889 | 1,760 | 1,769.95 | 1,769.95 | -27.7 (-1.54%) | 3,825 |
| 16 Feb 2012 | INR | 1,779.8 | 1,869.8 | 1,760.05 | 1,797.65 | 1,797.65 | +38.3 (+2.18%) | 8,268 |
| 15 Feb 2012 | INR | 1,724 | 1,825 | 1,720 | 1,759.35 | 1,759.35 | +57.8 (+3.40%) | 6,095 |
| 14 Feb 2012 | INR | 1,686.95 | 1,739 | 1,675 | 1,701.55 | 1,701.55 | +35.9 (+2.16%) | 7,108 |
| 13 Feb 2012 | INR | 1,699 | 1,705 | 1,660 | 1,665.65 | 1,665.65 | -24.05 (-1.42%) | 582 |
| 10 Feb 2012 | INR | 1,698.85 | 1,698.85 | 1,675 | 1,689.7 | 1,689.7 | -7.75 (-0.46%) | 119 |
| 9 Feb 2012 | INR | 1,700 | 1,700 | 1,675.1 | 1,697.45 | 1,697.45 | +8 (+0.47%) | 659 |
| 8 Feb 2012 | INR | 1,723 | 1,723 | 1,671 | 1,689.45 | 1,689.45 | -15.95 (-0.94%) | 158 |
| 7 Feb 2012 | INR | 1,635.2 | 1,735 | 1,606 | 1,705.4 | 1,705.4 | +74.95 (+4.60%) | 24,280 |
| 6 Feb 2012 | INR | 1,660 | 1,676.95 | 1,625 | 1,630.45 | 1,630.45 | -22.1 (-1.34%) | 791 |
| 3 Feb 2012 | INR | 1,681 | 1,689 | 1,602 | 1,652.55 | 1,652.55 | -36.1 (-2.14%) | 999 |
| 2 Feb 2012 | INR | 1,694 | 1,750 | 1,652 | 1,688.65 | 1,688.65 | +13.1 (+0.78%) | 1,458 |
| 1 Feb 2012 | INR | 1,647 | 1,679.9 | 1,647 | 1,675.55 | 1,675.55 | +39.55 (+2.42%) | 324 |
| 31 Jan 2012 | INR | 1,623 | 1,650 | 1,603.15 | 1,636 | 1,636 | +30.7 (+1.91%) | 857 |
| 30 Jan 2012 | INR | 1,620 | 1,625.1 | 1,599 | 1,605.3 | 1,605.3 | +17.5 (+1.10%) | 629 |
| 27 Jan 2012 | INR | 1,571.05 | 1,619.7 | 1,570 | 1,587.8 | 1,587.8 | +0.35 (+0.02%) | 746 |
| 25 Jan 2012 | INR | 1,574.5 | 1,604.6 | 1,574.5 | 1,587.45 | 1,587.45 | +28.25 (+1.81%) | 1,461 |
| 24 Jan 2012 | INR | 1,518 | 1,582.25 | 1,500 | 1,559.2 | 1,559.2 | +44.2 (+2.92%) | 711 |
| 23 Jan 2012 | INR | 1,499.9 | 1,515 | 1,485 | 1,515 | 1,515 | +35.95 (+2.43%) | 245 |
| 20 Jan 2012 | INR | 1,478 | 1,480 | 1,470 | 1,479.05 | 1,479.05 | -11 (-0.74%) | 336 |
| 19 Jan 2012 | INR | 1,505.55 | 1,525 | 1,482 | 1,490.05 | 1,490.05 | -24.4 (-1.61%) | 255 |
| 18 Jan 2012 | INR | 1,548.6 | 1,569.85 | 1,505.55 | 1,514.45 | 1,514.45 | -42.55 (-2.73%) | 504 |
| 17 Jan 2012 | INR | 1,550 | 1,580 | 1,545 | 1,557 | 1,557 | +7.75 (+0.50%) | 1,045 |
| 16 Jan 2012 | INR | 1,510 | 1,565 | 1,500 | 1,549.25 | 1,549.25 | -8.7 (-0.56%) | 444 |
| 13 Jan 2012 | INR | 1,575 | 1,580 | 1,534 | 1,557.95 | 1,557.95 | -6.3 (-0.40%) | 162 |
| 12 Jan 2012 | INR | 1,525 | 1,599 | 1,525 | 1,564.25 | 1,564.25 | +7.4 (+0.48%) | 1,306 |
| 11 Jan 2012 | INR | 1,455 | 1,573.95 | 1,455 | 1,556.85 | 1,556.85 | +68.8 (+4.62%) | 1,497 |
