| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 1,397.2 | 1,503 | 1,397.2 | 1,488.05 | 1,488.05 | +110.25 (+8.00%) | 2,129 |
| 9 Jan 2012 | INR | 1,319.2 | 1,404.6 | 1,319.2 | 1,377.8 | 1,377.8 | +72.8 (+5.58%) | 18,201 |
| 7 Jan 2012 | INR | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | +33 (+2.59%) | 15 |
| 6 Jan 2012 | INR | 1,241.15 | 1,299.2 | 1,241 | 1,272 | 1,272 | +9 (+0.71%) | 446 |
| 5 Jan 2012 | INR | 1,248 | 1,263 | 1,241.15 | 1,263 | 1,263 | +20.55 (+1.65%) | 98 |
| 4 Jan 2012 | INR | 1,242.15 | 1,249.9 | 1,230.5 | 1,242.45 | 1,242.45 | +13.05 (+1.06%) | 64 |
| 3 Jan 2012 | INR | 1,229.4 | 1,229.4 | 1,229.4 | 1,229.4 | 1,229.4 | -9.65 (-0.78%) | 4 |
| 2 Jan 2012 | INR | 1,244 | 1,244 | 1,235 | 1,239.05 | 1,239.05 | +12.5 (+1.02%) | 4 |
| 30 Dec 2011 | INR | 1,239 | 1,239.9 | 1,213 | 1,226.55 | 1,226.55 | -13.45 (-1.08%) | 104 |
| 29 Dec 2011 | INR | 1,213.05 | 1,240 | 1,209.95 | 1,240 | 1,240 | +5.9 (+0.48%) | 449 |
| 28 Dec 2011 | INR | 1,259.2 | 1,267.15 | 1,216.2 | 1,234.1 | 1,234.1 | -10.9 (-0.88%) | 386 |
| 27 Dec 2011 | INR | 1,260 | 1,260 | 1,245 | 1,245 | 1,245 | -4.5 (-0.36%) | 176 |
| 26 Dec 2011 | INR | 1,260 | 1,270 | 1,245 | 1,249.5 | 1,249.5 | -10.5 (-0.83%) | 139 |
| 23 Dec 2011 | INR | 1,248.9 | 1,263.9 | 1,248.9 | 1,260 | 1,260 | +23.55 (+1.90%) | 208 |
| 22 Dec 2011 | INR | 1,245.35 | 1,252 | 1,230 | 1,236.45 | 1,236.45 | -27.3 (-2.16%) | 661 |
| 21 Dec 2011 | INR | 1,268 | 1,269 | 1,245 | 1,263.75 | 1,263.75 | +25.2 (+2.03%) | 479 |
| 20 Dec 2011 | INR | 1,232 | 1,240 | 1,221 | 1,238.55 | 1,238.55 | -1.7 (-0.14%) | 222 |
| 19 Dec 2011 | INR | 1,262 | 1,262 | 1,225.5 | 1,240.25 | 1,240.25 | -9.75 (-0.78%) | 127 |
| 16 Dec 2011 | INR | 1,260.5 | 1,270 | 1,250 | 1,250 | 1,250 | -11.6 (-0.92%) | 28 |
| 15 Dec 2011 | INR | 1,258.95 | 1,270 | 1,210.05 | 1,261.6 | 1,261.6 | +14.95 (+1.20%) | 389 |
| 14 Dec 2011 | INR | 1,265 | 1,268.9 | 1,243.35 | 1,246.65 | 1,246.65 | -18.65 (-1.47%) | 74 |
| 13 Dec 2011 | INR | 1,266 | 1,270 | 1,231.15 | 1,265.3 | 1,265.3 | -0.25 (-0.02%) | 300 |
| 12 Dec 2011 | INR | 1,258 | 1,281 | 1,250 | 1,265.55 | 1,265.55 | +15.65 (+1.25%) | 184 |
| 9 Dec 2011 | INR | 1,249 | 1,255 | 1,235.05 | 1,249.9 | 1,249.9 | +1.2 (+0.10%) | 34 |
| 8 Dec 2011 | INR | 1,255 | 1,260 | 1,243 | 1,248.7 | 1,248.7 | -6.75 (-0.54%) | 61 |
| 7 Dec 2011 | INR | 1,231 | 1,264 | 1,217.7 | 1,255.45 | 1,255.45 | +25.2 (+2.05%) | 1,222 |
| 5 Dec 2011 | INR | 1,260 | 1,260 | 1,228.3 | 1,230.25 | 1,230.25 | -15.2 (-1.22%) | 687 |
| 2 Dec 2011 | INR | 1,259 | 1,259 | 1,241 | 1,245.45 | 1,245.45 | -13.55 (-1.08%) | 26 |
| 1 Dec 2011 | INR | 1,236 | 1,260 | 1,212 | 1,259 | 1,259 | +23.2 (+1.88%) | 130 |
| 30 Nov 2011 | INR | 1,253 | 1,259.95 | 1,233.1 | 1,235.8 | 1,235.8 | -16.75 (-1.34%) | 55 |
