| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 1,281 | 1,281 | 1,252.55 | 1,252.55 | 1,252.55 | -28.4 (-2.22%) | 18 |
| 28 Nov 2011 | INR | 1,246 | 1,285 | 1,241 | 1,280.95 | 1,280.95 | +46.3 (+3.75%) | 476 |
| 25 Nov 2011 | INR | 1,250.05 | 1,264.95 | 1,230 | 1,234.65 | 1,234.65 | -15.45 (-1.24%) | 109 |
| 24 Nov 2011 | INR | 1,250 | 1,259.75 | 1,250 | 1,250.1 | 1,250.1 | -13.7 (-1.08%) | 133 |
| 23 Nov 2011 | INR | 1,230 | 1,267.7 | 1,220 | 1,263.8 | 1,263.8 | +52.35 (+4.32%) | 2,155 |
| 22 Nov 2011 | INR | 1,275 | 1,275 | 1,195 | 1,211.45 | 1,211.45 | -63.7 (-5.00%) | 1,149 |
| 21 Nov 2011 | INR | 1,254.45 | 1,286.5 | 1,235.5 | 1,275.15 | 1,275.15 | +15.7 (+1.25%) | 744 |
| 18 Nov 2011 | INR | 1,308 | 1,308 | 1,228.05 | 1,259.45 | 1,259.45 | -49 (-3.74%) | 210 |
| 17 Nov 2011 | INR | 1,308 | 1,310 | 1,258 | 1,308.45 | 1,308.45 | +0.35 (+0.03%) | 480 |
| 16 Nov 2011 | INR | 1,316 | 1,316 | 1,286 | 1,308.1 | 1,308.1 | -7.95 (-0.60%) | 387 |
| 15 Nov 2011 | INR | 1,278 | 1,324 | 1,258 | 1,316.05 | 1,316.05 | +38.05 (+2.98%) | 1,533 |
| 14 Nov 2011 | INR | 1,317 | 1,317 | 1,277.6 | 1,278 | 1,278 | -38.9 (-2.95%) | 140 |
| 11 Nov 2011 | INR | 1,329 | 1,340 | 1,310 | 1,316.9 | 1,316.9 | -11.9 (-0.90%) | 644 |
| 9 Nov 2011 | INR | 1,344.9 | 1,344.9 | 1,315 | 1,328.8 | 1,328.8 | +6.05 (+0.46%) | 1,183 |
| 8 Nov 2011 | INR | 1,262 | 1,349 | 1,262 | 1,322.75 | 1,322.75 | +60.4 (+4.78%) | 2,117 |
| 4 Nov 2011 | INR | 1,258.5 | 1,274.4 | 1,215.5 | 1,262.35 | 1,262.35 | +33.35 (+2.71%) | 1,016 |
| 3 Nov 2011 | INR | 1,248 | 1,248 | 1,217.65 | 1,229 | 1,229 | -17 (-1.36%) | 129 |
| 2 Nov 2011 | INR | 1,223 | 1,249 | 1,220 | 1,246 | 1,246 | +33.95 (+2.80%) | 25 |
| 1 Nov 2011 | INR | 1,231.35 | 1,248 | 1,210 | 1,212.05 | 1,212.05 | -35.9 (-2.88%) | 85 |
| 31 Oct 2011 | INR | 1,222.2 | 1,255 | 1,222.2 | 1,247.95 | 1,247.95 | +6.4 (+0.52%) | 836 |
| 28 Oct 2011 | INR | 1,224.2 | 1,244.9 | 1,224.2 | 1,241.55 | 1,241.55 | +32.75 (+2.71%) | 107 |
| 26 Oct 2011 | INR | 1,223.4 | 1,223.4 | 1,162 | 1,208.8 | 1,208.8 | -0.15 (-0.01%) | 114 |
| 25 Oct 2011 | INR | 1,212 | 1,220 | 1,192.1 | 1,208.95 | 1,208.95 | +7.9 (+0.66%) | 47 |
| 24 Oct 2011 | INR | 1,222 | 1,239.9 | 1,200 | 1,201.05 | 1,201.05 | -21.35 (-1.75%) | 231 |
| 21 Oct 2011 | INR | 1,270.45 | 1,270.45 | 1,212.1 | 1,222.4 | 1,222.4 | -34.55 (-2.75%) | 231 |
| 20 Oct 2011 | INR | 1,260 | 1,260 | 1,256.9 | 1,256.95 | 1,256.95 | +5.9 (+0.47%) | 9 |
| 19 Oct 2011 | INR | 1,274.25 | 1,274.25 | 1,251.05 | 1,251.05 | 1,251.05 | -8.95 (-0.71%) | 52 |
| 18 Oct 2011 | INR | 1,259.9 | 1,260 | 1,259.9 | 1,260 | 1,260 | +10.35 (+0.83%) | 7 |
| 17 Oct 2011 | INR | 1,270 | 1,270 | 1,245 | 1,249.65 | 1,249.65 | -6.35 (-0.51%) | 28 |
| 14 Oct 2011 | INR | 1,269.2 | 1,269.2 | 1,248 | 1,256 | 1,256 | +6 (+0.48%) | 88 |
