| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 1,315 | 1,320.95 | 1,303.05 | 1,304.3 | 1,304.3 | +4.3 (+0.33%) | 809 |
| 14 Jul 2011 | INR | 1,300 | 1,312 | 1,280.05 | 1,300 | 1,300 | 0.0 (0.0%) | 563 |
| 13 Jul 2011 | INR | 1,299 | 1,302 | 1,284.05 | 1,300 | 1,300 | +7 (+0.54%) | 596 |
| 12 Jul 2011 | INR | 1,294 | 1,295 | 1,280 | 1,293 | 1,293 | +9.6 (+0.75%) | 82 |
| 11 Jul 2011 | INR | 1,296.8 | 1,296.8 | 1,275 | 1,283.4 | 1,283.4 | -2.55 (-0.20%) | 35 |
| 8 Jul 2011 | INR | 1,299 | 1,309.95 | 1,273.3 | 1,285.95 | 1,285.95 | -13.05 (-1.00%) | 268 |
| 7 Jul 2011 | INR | 1,292 | 1,312.9 | 1,287 | 1,299 | 1,299 | +17.95 (+1.40%) | 43 |
| 6 Jul 2011 | INR | 1,307 | 1,307 | 1,280 | 1,281.05 | 1,281.05 | -14.55 (-1.12%) | 98 |
| 5 Jul 2011 | INR | 1,310 | 1,310 | 1,271 | 1,295.6 | 1,295.6 | -14.25 (-1.09%) | 106 |
| 4 Jul 2011 | INR | 1,300 | 1,315.95 | 1,290 | 1,309.85 | 1,309.85 | +15.2 (+1.17%) | 124 |
| 1 Jul 2011 | INR | 1,319 | 1,319 | 1,265 | 1,294.65 | 1,294.65 | +6.7 (+0.52%) | 18 |
| 30 Jun 2011 | INR | 1,302 | 1,309 | 1,281.15 | 1,287.95 | 1,287.95 | -20.55 (-1.57%) | 271 |
| 29 Jun 2011 | INR | 1,298 | 1,312.9 | 1,280.05 | 1,308.5 | 1,308.5 | +10.85 (+0.84%) | 88 |
| 28 Jun 2011 | INR | 1,307.95 | 1,319.9 | 1,280 | 1,297.65 | 1,297.65 | +0.65 (+0.05%) | 151 |
| 27 Jun 2011 | INR | 1,287 | 1,298.95 | 1,287 | 1,297 | 1,297 | +21.25 (+1.67%) | 20 |
| 24 Jun 2011 | INR | 1,300 | 1,304.5 | 1,275.1 | 1,275.75 | 1,275.75 | -8.65 (-0.67%) | 63 |
| 23 Jun 2011 | INR | 1,319 | 1,319 | 1,271 | 1,284.4 | 1,284.4 | -34.6 (-2.62%) | 41 |
| 22 Jun 2011 | INR | 1,319.9 | 1,319.9 | 1,290 | 1,319 | 1,319 | +9 (+0.69%) | 9 |
| 21 Jun 2011 | INR | 1,305 | 1,310 | 1,291 | 1,310 | 1,310 | +10 (+0.77%) | 162 |
| 20 Jun 2011 | INR | 1,320 | 1,329 | 1,281 | 1,300 | 1,300 | -15.8 (-1.20%) | 169 |
| 17 Jun 2011 | INR | 1,338 | 1,339 | 1,310.1 | 1,315.8 | 1,315.8 | -10.75 (-0.81%) | 30 |
| 16 Jun 2011 | INR | 1,345 | 1,370 | 1,311 | 1,326.55 | 1,326.55 | -23.5 (-1.74%) | 343 |
| 15 Jun 2011 | INR | 1,356 | 1,390 | 1,350 | 1,350.05 | 1,350.05 | -5.55 (-0.41%) | 244 |
| 14 Jun 2011 | INR | 1,340 | 1,437 | 1,315 | 1,355.6 | 1,355.6 | +52.35 (+4.02%) | 915 |
| 13 Jun 2011 | INR | 1,279 | 1,320 | 1,246 | 1,303.25 | 1,303.25 | +28.55 (+2.24%) | 433 |
| 10 Jun 2011 | INR | 1,230 | 1,284.5 | 1,216.1 | 1,274.7 | 1,274.7 | +18.2 (+1.45%) | 2,505 |
| 9 Jun 2011 | INR | 1,232.1 | 1,264 | 1,232.1 | 1,256.5 | 1,256.5 | +7.3 (+0.58%) | 197 |
| 8 Jun 2011 | INR | 1,279.45 | 1,279.45 | 1,211 | 1,249.2 | 1,249.2 | +9.15 (+0.74%) | 337 |
| 7 Jun 2011 | INR | 1,215 | 1,253.85 | 1,215 | 1,240.05 | 1,240.05 | +14.05 (+1.15%) | 209 |
| 6 Jun 2011 | INR | 1,250 | 1,250 | 1,225 | 1,226 | 1,226 | -34 (-2.70%) | 65 |
