Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | INR | 1,365 | 1,365 | 1,306.1 | 1,308.8 | 1,308.8 | -11.2 (-0.85%) | 548 |
20 Apr 2011 | INR | 1,350 | 1,350 | 1,320 | 1,320 | 1,320 | +3 (+0.23%) | 10 |
19 Apr 2011 | INR | 1,326 | 1,340 | 1,317 | 1,317 | 1,317 | -33.05 (-2.45%) | 18 |
18 Apr 2011 | INR | 1,350.05 | 1,385 | 1,350.05 | 1,350.05 | 1,350.05 | +1.4 (+0.10%) | 168 |
15 Apr 2011 | INR | 1,370 | 1,370 | 1,341 | 1,348.65 | 1,348.65 | -3.7 (-0.27%) | 171 |
13 Apr 2011 | INR | 1,349 | 1,368 | 1,305 | 1,352.35 | 1,352.35 | +26.35 (+1.99%) | 397 |
11 Apr 2011 | INR | 1,374 | 1,374 | 1,311 | 1,326 | 1,326 | -36.15 (-2.65%) | 212 |
8 Apr 2011 | INR | 1,320 | 1,379 | 1,302 | 1,362.15 | 1,362.15 | +53.4 (+4.08%) | 3,789 |
7 Apr 2011 | INR | 1,300 | 1,338 | 1,299.95 | 1,308.75 | 1,308.75 | +17.75 (+1.37%) | 831 |
6 Apr 2011 | INR | 1,285 | 1,291 | 1,265 | 1,291 | 1,291 | +0.95 (+0.07%) | 571 |
5 Apr 2011 | INR | 1,235 | 1,299 | 1,235 | 1,290.05 | 1,290.05 | +62.3 (+5.07%) | 329 |
4 Apr 2011 | INR | 1,225 | 1,240 | 1,211.2 | 1,227.75 | 1,227.75 | +7.75 (+0.64%) | 398 |
1 Apr 2011 | INR | 1,240 | 1,250 | 1,220 | 1,220 | 1,220 | -27.8 (-2.23%) | 36 |
31 Mar 2011 | INR | 1,244 | 1,247.8 | 1,225 | 1,247.8 | 1,247.8 | +35.8 (+2.95%) | 14 |
30 Mar 2011 | INR | 1,250 | 1,250 | 1,211 | 1,212 | 1,212 | -23.7 (-1.92%) | 269 |
29 Mar 2011 | INR | 1,178 | 1,244 | 1,178 | 1,235.7 | 1,235.7 | +43.3 (+3.63%) | 1,789 |
28 Mar 2011 | INR | 1,222 | 1,224 | 1,181 | 1,192.4 | 1,192.4 | -17.7 (-1.46%) | 1,350 |
25 Mar 2011 | INR | 1,180 | 1,249 | 1,175 | 1,210.1 | 1,210.1 | +45.9 (+3.94%) | 519 |
24 Mar 2011 | INR | 1,128 | 1,179 | 1,115 | 1,164.2 | 1,164.2 | +25.05 (+2.20%) | 944 |
23 Mar 2011 | INR | 1,168 | 1,168 | 1,132.15 | 1,139.15 | 1,139.15 | -2.5 (-0.22%) | 175 |
22 Mar 2011 | INR | 1,140 | 1,158 | 1,120 | 1,141.65 | 1,141.65 | -8.3 (-0.72%) | 186 |
21 Mar 2011 | INR | 1,131 | 1,189 | 1,131 | 1,149.95 | 1,149.95 | +31.95 (+2.86%) | 595 |
18 Mar 2011 | INR | 1,138.9 | 1,138.9 | 1,102.05 | 1,118 | 1,118 | +7.9 (+0.71%) | 12 |
17 Mar 2011 | INR | 1,120 | 1,120 | 1,106 | 1,110.1 | 1,110.1 | -7.25 (-0.65%) | 236 |
16 Mar 2011 | INR | 1,143 | 1,143 | 1,112.05 | 1,117.35 | 1,117.35 | -10.05 (-0.89%) | 155 |
15 Mar 2011 | INR | 1,099 | 1,128 | 1,099 | 1,127.4 | 1,127.4 | +12.4 (+1.11%) | 136 |
14 Mar 2011 | INR | 1,081.1 | 1,144 | 1,081.1 | 1,115 | 1,115 | +12.85 (+1.17%) | 479 |
11 Mar 2011 | INR | 1,119 | 1,130 | 1,091.1 | 1,102.15 | 1,102.15 | -14.75 (-1.32%) | 84 |
10 Mar 2011 | INR | 1,118 | 1,120 | 1,081 | 1,116.9 | 1,116.9 | -13.05 (-1.15%) | 234 |
9 Mar 2011 | INR | 1,140 | 1,140 | 1,115 | 1,129.95 | 1,129.95 | +0.75 (+0.07%) | 19 |