Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2011 | INR | 1,140 | 1,140 | 1,125 | 1,129.2 | 1,129.2 | -2.6 (-0.23%) | 29 |
7 Mar 2011 | INR | 1,146 | 1,146 | 1,130 | 1,131.8 | 1,131.8 | -4.75 (-0.42%) | 28 |
4 Mar 2011 | INR | 1,149 | 1,149.9 | 1,112 | 1,136.55 | 1,136.55 | +2 (+0.18%) | 133 |
3 Mar 2011 | INR | 1,179.9 | 1,179.9 | 1,115.05 | 1,134.55 | 1,134.55 | -15.45 (-1.34%) | 55 |
1 Mar 2011 | INR | 1,169 | 1,169 | 1,149 | 1,150 | 1,150 | +0.1 (+0.01%) | 546 |
28 Feb 2011 | INR | 1,169 | 1,169 | 1,149.8 | 1,149.9 | 1,149.9 | +23 (+2.04%) | 13 |
25 Feb 2011 | INR | 1,150 | 1,174 | 1,115 | 1,126.9 | 1,126.9 | -3 (-0.27%) | 506 |
24 Feb 2011 | INR | 1,155.55 | 1,180 | 1,111.1 | 1,129.9 | 1,129.9 | -49.1 (-4.16%) | 268 |
23 Feb 2011 | INR | 1,188 | 1,188 | 1,136 | 1,179 | 1,179 | +11.55 (+0.99%) | 31 |
22 Feb 2011 | INR | 1,167.45 | 1,167.45 | 1,167.45 | 1,167.45 | 1,167.45 | 0.0 (0.0%) | 0 |
21 Feb 2011 | INR | 1,189 | 1,189 | 1,151 | 1,167.45 | 1,167.45 | +6.45 (+0.56%) | 48 |
18 Feb 2011 | INR | 1,219 | 1,219 | 1,159 | 1,161 | 1,161 | -40.75 (-3.39%) | 25 |
17 Feb 2011 | INR | 1,121 | 1,224 | 1,120 | 1,201.75 | 1,201.75 | +23.75 (+2.02%) | 672 |
16 Feb 2011 | INR | 1,185 | 1,185 | 1,178 | 1,178 | 1,178 | +20.9 (+1.81%) | 18 |
15 Feb 2011 | INR | 1,157.1 | 1,157.1 | 1,157.1 | 1,157.1 | 1,157.1 | 0.0 (0.0%) | 0 |
14 Feb 2011 | INR | 1,080.05 | 1,175 | 1,080 | 1,157.1 | 1,157.1 | -13.35 (-1.14%) | 664 |
11 Feb 2011 | INR | 1,197 | 1,197 | 1,155 | 1,170.45 | 1,170.45 | +3.45 (+0.30%) | 14 |
10 Feb 2011 | INR | 1,169 | 1,184 | 1,160 | 1,167 | 1,167 | +7 (+0.60%) | 526 |
9 Feb 2011 | INR | 1,200.1 | 1,200.1 | 1,160 | 1,160 | 1,160 | -10.1 (-0.86%) | 77 |
8 Feb 2011 | INR | 1,188 | 1,188 | 1,170.1 | 1,170.1 | 1,170.1 | -4 (-0.34%) | 206 |
7 Feb 2011 | INR | 1,219.9 | 1,219.9 | 1,160.35 | 1,174.1 | 1,174.1 | -23 (-1.92%) | 56 |
4 Feb 2011 | INR | 1,235 | 1,235 | 1,190 | 1,197.1 | 1,197.1 | +7.1 (+0.60%) | 24 |
3 Feb 2011 | INR | 1,223.2 | 1,223.2 | 1,190 | 1,190 | 1,190 | +5 (+0.42%) | 49 |
2 Feb 2011 | INR | 1,225 | 1,225 | 1,175.1 | 1,185 | 1,185 | -20.05 (-1.66%) | 39 |
1 Feb 2011 | INR | 1,215 | 1,233 | 1,200 | 1,205.05 | 1,205.05 | -23.55 (-1.92%) | 2,733 |
31 Jan 2011 | INR | 1,202.1 | 1,237 | 1,202.1 | 1,228.6 | 1,228.6 | -7.4 (-0.60%) | 663 |
28 Jan 2011 | INR | 1,254.95 | 1,254.95 | 1,213 | 1,236 | 1,236 | -12.2 (-0.98%) | 52 |
27 Jan 2011 | INR | 1,199 | 1,251 | 1,199 | 1,248.2 | 1,248.2 | +47.2 (+3.93%) | 656 |
25 Jan 2011 | INR | 1,249 | 1,249 | 1,200 | 1,201 | 1,201 | -34 (-2.75%) | 82 |
24 Jan 2011 | INR | 1,248 | 1,248 | 1,235 | 1,235 | 1,235 | +23 (+1.90%) | 2 |