| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 3,437.4 | 3,445.35 | 3,423.05 | 3,424.7 | 3,424.7 | -14.4 (-0.42%) | 107 |
| 19 Jan 2023 | INR | 3,452.65 | 3,470.7 | 3,433.15 | 3,439.1 | 3,439.1 | -12.4 (-0.36%) | 424 |
| 18 Jan 2023 | INR | 3,448.6 | 3,466.5 | 3,443.85 | 3,451.5 | 3,451.5 | +2.05 (+0.06%) | 468 |
| 17 Jan 2023 | INR | 3,444.5 | 3,477.35 | 3,428.7 | 3,449.45 | 3,449.45 | +11.2 (+0.33%) | 105 |
| 16 Jan 2023 | INR | 3,492 | 3,543.55 | 3,430.1 | 3,438.25 | 3,438.25 | -76.8 (-2.18%) | 1,065 |
| 13 Jan 2023 | INR | 3,454.55 | 3,550 | 3,443.35 | 3,515.05 | 3,515.05 | +71.65 (+2.08%) | 1,077 |
| 12 Jan 2023 | INR | 3,371.65 | 3,470 | 3,368.35 | 3,443.4 | 3,443.4 | +82.7 (+2.46%) | 782 |
| 11 Jan 2023 | INR | 3,373.55 | 3,375.4 | 3,350 | 3,360.7 | 3,360.7 | -12.95 (-0.38%) | 250 |
| 10 Jan 2023 | INR | 3,377.85 | 3,380.1 | 3,351.1 | 3,373.65 | 3,373.65 | -2.7 (-0.08%) | 461 |
| 9 Jan 2023 | INR | 3,368.7 | 3,392 | 3,339.05 | 3,376.35 | 3,376.35 | +28.4 (+0.85%) | 299 |
| 6 Jan 2023 | INR | 3,362.35 | 3,380.95 | 3,339.3 | 3,347.95 | 3,347.95 | -12.05 (-0.36%) | 790 |
| 5 Jan 2023 | INR | 3,359.1 | 3,368.5 | 3,340.45 | 3,360 | 3,360 | +13.3 (+0.40%) | 145 |
| 4 Jan 2023 | INR | 3,358.6 | 3,365.7 | 3,343.75 | 3,346.7 | 3,346.7 | -8 (-0.24%) | 446 |
| 3 Jan 2023 | INR | 3,245 | 3,450 | 3,245 | 3,354.7 | 3,354.7 | +2.1 (+0.06%) | 448 |
| 2 Jan 2023 | INR | 3,285.15 | 3,369.9 | 3,285.15 | 3,352.6 | 3,352.6 | +60.15 (+1.83%) | 140 |
| 30 Dec 2022 | INR | 3,301.75 | 3,310.3 | 3,285.15 | 3,292.45 | 3,292.45 | -5.25 (-0.16%) | 280 |
| 29 Dec 2022 | INR | 3,233.6 | 3,347.2 | 3,233.6 | 3,297.7 | 3,297.7 | -7 (-0.21%) | 340 |
| 28 Dec 2022 | INR | 3,301.25 | 3,316.85 | 3,256 | 3,304.7 | 3,304.7 | +11 (+0.33%) | 434 |
| 27 Dec 2022 | INR | 3,347.85 | 3,347.85 | 3,286.6 | 3,293.7 | 3,293.7 | -14.9 (-0.45%) | 238 |
| 26 Dec 2022 | INR | 3,316.6 | 3,339.7 | 3,288.1 | 3,308.6 | 3,308.6 | -6.1 (-0.18%) | 1,626 |
| 23 Dec 2022 | INR | 3,428.95 | 3,536.55 | 3,305 | 3,314.7 | 3,314.7 | -97.05 (-2.84%) | 1,509 |
| 22 Dec 2022 | INR | 3,463.05 | 3,525 | 3,400 | 3,411.75 | 3,411.75 | -67.7 (-1.95%) | 2,474 |
| 21 Dec 2022 | INR | 3,377.05 | 3,510 | 3,377.05 | 3,479.45 | 3,479.45 | +109 (+3.23%) | 1,362 |
| 20 Dec 2022 | INR | 3,379.3 | 3,385.1 | 3,363.75 | 3,370.45 | 3,370.45 | -8.6 (-0.25%) | 363 |
| 19 Dec 2022 | INR | 3,397.65 | 3,406.15 | 3,360.05 | 3,379.05 | 3,379.05 | -10.5 (-0.31%) | 224 |
| 16 Dec 2022 | INR | 3,377.8 | 3,411.05 | 3,358.65 | 3,389.55 | 3,389.55 | +19.95 (+0.59%) | 553 |
| 15 Dec 2022 | INR | 3,372.3 | 3,396.65 | 3,366.1 | 3,369.6 | 3,369.6 | -21.9 (-0.65%) | 436 |
| 14 Dec 2022 | INR | 3,408 | 3,452.95 | 3,372.3 | 3,391.5 | 3,391.5 | -16.05 (-0.47%) | 796 |
| 13 Dec 2022 | INR | 3,393.7 | 3,417.6 | 3,388.55 | 3,407.55 | 3,407.55 | +23.05 (+0.68%) | 811 |
| 12 Dec 2022 | INR | 3,361.05 | 3,430.3 | 3,354.3 | 3,384.5 | 3,384.5 | +4.7 (+0.14%) | 616 |
