| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 1,249 | 1,249 | 1,211 | 1,212 | 1,212 | -13 (-1.06%) | 16 |
| 20 Jan 2011 | INR | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | INR | 1,260 | 1,260 | 1,225 | 1,225 | 1,225 | -2.3 (-0.19%) | 51 |
| 18 Jan 2011 | INR | 1,236 | 1,250 | 1,227.3 | 1,227.3 | 1,227.3 | -24.9 (-1.99%) | 46 |
| 17 Jan 2011 | INR | 1,257.9 | 1,257.9 | 1,245 | 1,252.2 | 1,252.2 | +0.75 (+0.06%) | 195 |
| 14 Jan 2011 | INR | 1,254.55 | 1,254.9 | 1,220.25 | 1,251.45 | 1,251.45 | +12.05 (+0.97%) | 377 |
| 13 Jan 2011 | INR | 1,237 | 1,275 | 1,231.2 | 1,239.4 | 1,239.4 | -12.15 (-0.97%) | 925 |
| 12 Jan 2011 | INR | 1,250 | 1,274.9 | 1,213.1 | 1,251.55 | 1,251.55 | +1.55 (+0.12%) | 181 |
| 11 Jan 2011 | INR | 1,240 | 1,250 | 1,240 | 1,250 | 1,250 | -2.95 (-0.24%) | 80 |
| 10 Jan 2011 | INR | 1,290 | 1,290 | 1,251 | 1,252.95 | 1,252.95 | -44.7 (-3.44%) | 312 |
| 7 Jan 2011 | INR | 1,305.15 | 1,305.15 | 1,290 | 1,297.65 | 1,297.65 | +4.7 (+0.36%) | 42 |
| 6 Jan 2011 | INR | 1,293.15 | 1,304.8 | 1,290.15 | 1,292.95 | 1,292.95 | -14.6 (-1.12%) | 33 |
| 5 Jan 2011 | INR | 1,290 | 1,310 | 1,276.65 | 1,307.55 | 1,307.55 | +5.85 (+0.45%) | 682 |
| 4 Jan 2011 | INR | 1,285.1 | 1,305 | 1,282.5 | 1,301.7 | 1,301.7 | +8.25 (+0.64%) | 146 |
| 3 Jan 2011 | INR | 1,341 | 1,341 | 1,255 | 1,293.45 | 1,293.45 | -19.3 (-1.47%) | 1,362 |
| 31 Dec 2010 | INR | 1,299 | 1,338.9 | 1,299 | 1,312.75 | 1,312.75 | +13.85 (+1.07%) | 467 |
| 30 Dec 2010 | INR | 1,299 | 1,309.45 | 1,280.1 | 1,298.9 | 1,298.9 | +14.95 (+1.16%) | 430 |
| 29 Dec 2010 | INR | 1,264.1 | 1,319 | 1,264 | 1,283.95 | 1,283.95 | -23.05 (-1.76%) | 108 |
| 28 Dec 2010 | INR | 1,290 | 1,309.4 | 1,290 | 1,307 | 1,307 | +12.45 (+0.96%) | 419 |
| 27 Dec 2010 | INR | 1,294.9 | 1,295 | 1,275 | 1,294.55 | 1,294.55 | +22.25 (+1.75%) | 414 |
| 24 Dec 2010 | INR | 1,251.1 | 1,283.9 | 1,251.05 | 1,272.3 | 1,272.3 | -10.05 (-0.78%) | 705 |
| 23 Dec 2010 | INR | 1,250.05 | 1,284 | 1,250 | 1,282.35 | 1,282.35 | +30.35 (+2.42%) | 1,411 |
| 22 Dec 2010 | INR | 1,233 | 1,257.95 | 1,233 | 1,252 | 1,252 | +27 (+2.20%) | 1,120 |
| 21 Dec 2010 | INR | 1,220.1 | 1,229.9 | 1,205 | 1,225 | 1,225 | -12.7 (-1.03%) | 133 |
| 20 Dec 2010 | INR | 1,225 | 1,243.9 | 1,215.1 | 1,237.7 | 1,237.7 | +12.7 (+1.04%) | 1,116 |
| 16 Dec 2010 | INR | 1,224 | 1,230 | 1,224 | 1,225 | 1,225 | -0.05 (0.0%) | 301 |
| 15 Dec 2010 | INR | 1,234 | 1,234 | 1,216 | 1,225.05 | 1,225.05 | +13.8 (+1.14%) | 1,174 |
| 14 Dec 2010 | INR | 1,211.25 | 1,217 | 1,211.25 | 1,211.25 | 1,211.25 | -9.9 (-0.81%) | 63 |
| 13 Dec 2010 | INR | 1,215.5 | 1,229.9 | 1,205.2 | 1,221.15 | 1,221.15 | +12.95 (+1.07%) | 430 |
| 10 Dec 2010 | INR | 1,228 | 1,228 | 1,205.25 | 1,208.2 | 1,208.2 | -16.6 (-1.36%) | 806 |
