| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 1,202.1 | 1,230 | 1,200 | 1,224.8 | 1,224.8 | -4.5 (-0.37%) | 5,654 |
| 8 Dec 2010 | INR | 1,237.6 | 1,237.6 | 1,202.1 | 1,229.3 | 1,229.3 | +8.7 (+0.71%) | 836 |
| 7 Dec 2010 | INR | 1,220 | 1,233 | 1,220 | 1,220.6 | 1,220.6 | +5.6 (+0.46%) | 400 |
| 6 Dec 2010 | INR | 1,210 | 1,217.9 | 1,210 | 1,215 | 1,215 | +33.75 (+2.86%) | 322 |
| 3 Dec 2010 | INR | 1,249 | 1,249 | 1,170 | 1,181.25 | 1,181.25 | -33.75 (-2.78%) | 136 |
| 2 Dec 2010 | INR | 1,249 | 1,249 | 1,210 | 1,215 | 1,215 | -10.65 (-0.87%) | 29 |
| 1 Dec 2010 | INR | 1,220 | 1,230 | 1,191.1 | 1,225.65 | 1,225.65 | +30.45 (+2.55%) | 563 |
| 30 Nov 2010 | INR | 1,151 | 1,205 | 1,151 | 1,195.2 | 1,195.2 | +2.65 (+0.22%) | 432 |
| 29 Nov 2010 | INR | 1,179 | 1,219.9 | 1,132 | 1,192.55 | 1,192.55 | +1.75 (+0.15%) | 1,170 |
| 26 Nov 2010 | INR | 1,235 | 1,235 | 1,152 | 1,190.8 | 1,190.8 | -36.7 (-2.99%) | 470 |
| 25 Nov 2010 | INR | 1,219.9 | 1,227.5 | 1,190 | 1,227.5 | 1,227.5 | +27.5 (+2.29%) | 724 |
| 24 Nov 2010 | INR | 1,242.9 | 1,242.9 | 1,200 | 1,200 | 1,200 | -27.9 (-2.27%) | 608 |
| 23 Nov 2010 | INR | 1,247.4 | 1,247.4 | 1,210 | 1,227.9 | 1,227.9 | +2.35 (+0.19%) | 371 |
| 22 Nov 2010 | INR | 1,235 | 1,235 | 1,203 | 1,225.55 | 1,225.55 | +5.95 (+0.49%) | 177 |
| 19 Nov 2010 | INR | 1,238.9 | 1,238.9 | 1,198.1 | 1,219.6 | 1,219.6 | -6.85 (-0.56%) | 258 |
| 18 Nov 2010 | INR | 1,187.1 | 1,232.1 | 1,187.1 | 1,226.45 | 1,226.45 | +26.6 (+2.22%) | 936 |
| 16 Nov 2010 | INR | 1,235 | 1,235 | 1,172.05 | 1,199.85 | 1,199.85 | -18.05 (-1.48%) | 117 |
| 15 Nov 2010 | INR | 1,244.9 | 1,244.9 | 1,190 | 1,217.9 | 1,217.9 | +1.55 (+0.13%) | 94 |
| 12 Nov 2010 | INR | 1,215 | 1,241.85 | 1,190.1 | 1,216.35 | 1,216.35 | +1.5 (+0.12%) | 744 |
| 11 Nov 2010 | INR | 1,204.5 | 1,248 | 1,185.1 | 1,214.85 | 1,214.85 | +15.15 (+1.26%) | 1,019 |
| 10 Nov 2010 | INR | 1,189.9 | 1,210 | 1,185 | 1,199.7 | 1,199.7 | +18.85 (+1.60%) | 615 |
| 9 Nov 2010 | INR | 1,187 | 1,187 | 1,175 | 1,180.85 | 1,180.85 | +3.85 (+0.33%) | 199 |
| 8 Nov 2010 | INR | 1,161.1 | 1,180 | 1,161.1 | 1,177 | 1,177 | -5.4 (-0.46%) | 58 |
| 5 Nov 2010 | INR | 1,299 | 1,299 | 1,170 | 1,182.4 | 1,182.4 | +4.25 (+0.36%) | 303 |
| 4 Nov 2010 | INR | 1,131.1 | 1,187 | 1,131.1 | 1,178.15 | 1,178.15 | +12.95 (+1.11%) | 463 |
| 3 Nov 2010 | INR | 1,186 | 1,186 | 1,155.2 | 1,165.2 | 1,165.2 | -15.85 (-1.34%) | 146 |
| 2 Nov 2010 | INR | 1,155.15 | 1,187.9 | 1,155 | 1,181.05 | 1,181.05 | +5 (+0.43%) | 595 |
| 1 Nov 2010 | INR | 1,158 | 1,189 | 1,158 | 1,176.05 | 1,176.05 | +21.1 (+1.83%) | 670 |
| 29 Oct 2010 | INR | 1,150 | 1,168 | 1,111 | 1,154.95 | 1,154.95 | -5.05 (-0.44%) | 1,632 |
| 28 Oct 2010 | INR | 1,140 | 1,174 | 1,125 | 1,160 | 1,160 | +48.75 (+4.39%) | 2,269 |
