| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 1,250 | 1,250 | 1,220 | 1,242.5 | 1,242.5 | -0.6 (-0.05%) | 1,287 |
| 14 Sep 2010 | INR | 1,216.05 | 1,253.9 | 1,216.05 | 1,243.1 | 1,243.1 | +12.05 (+0.98%) | 1,390 |
| 13 Sep 2010 | INR | 1,258 | 1,275.1 | 1,199 | 1,231.05 | 1,231.05 | -4.6 (-0.37%) | 1,024 |
| 9 Sep 2010 | INR | 1,203.05 | 1,249.9 | 1,202.25 | 1,235.65 | 1,235.65 | +33.4 (+2.78%) | 2,433 |
| 8 Sep 2010 | INR | 1,212 | 1,224.9 | 1,201.25 | 1,202.25 | 1,202.25 | -7.25 (-0.60%) | 292 |
| 7 Sep 2010 | INR | 1,205.3 | 1,222.9 | 1,205.3 | 1,209.5 | 1,209.5 | -10.2 (-0.84%) | 431 |
| 6 Sep 2010 | INR | 1,204.5 | 1,224 | 1,203.1 | 1,219.7 | 1,219.7 | +13.8 (+1.14%) | 318 |
| 3 Sep 2010 | INR | 1,200 | 1,222.4 | 1,200 | 1,205.9 | 1,205.9 | +5.15 (+0.43%) | 350 |
| 2 Sep 2010 | INR | 1,212.1 | 1,220 | 1,192.3 | 1,200.75 | 1,200.75 | -14.8 (-1.22%) | 170 |
| 1 Sep 2010 | INR | 1,259 | 1,259 | 1,195 | 1,215.55 | 1,215.55 | -24.45 (-1.97%) | 4,997 |
| 31 Aug 2010 | INR | 1,234.9 | 1,240 | 1,204.2 | 1,240 | 1,240 | +16 (+1.31%) | 1,173 |
| 30 Aug 2010 | INR | 1,192 | 1,225 | 1,185.1 | 1,224 | 1,224 | +20.5 (+1.70%) | 639 |
| 27 Aug 2010 | INR | 1,239.7 | 1,239.7 | 1,200.1 | 1,203.5 | 1,203.5 | -25.5 (-2.07%) | 580 |
| 26 Aug 2010 | INR | 1,200 | 1,274.3 | 1,190 | 1,229 | 1,229 | +43.8 (+3.70%) | 3,787 |
| 25 Aug 2010 | INR | 1,212.2 | 1,230 | 1,180.1 | 1,185.2 | 1,185.2 | -26.35 (-2.17%) | 1,272 |
| 24 Aug 2010 | INR | 1,213 | 1,233.9 | 1,210.3 | 1,211.55 | 1,211.55 | -12.45 (-1.02%) | 257 |
| 23 Aug 2010 | INR | 1,215 | 1,229 | 1,210.2 | 1,224 | 1,224 | +12.9 (+1.07%) | 407 |
| 20 Aug 2010 | INR | 1,218 | 1,280 | 1,210.25 | 1,211.1 | 1,211.1 | -8.9 (-0.73%) | 928 |
| 19 Aug 2010 | INR | 1,224 | 1,232 | 1,210.25 | 1,220 | 1,220 | +9.7 (+0.80%) | 985 |
| 18 Aug 2010 | INR | 1,220 | 1,220 | 1,210.05 | 1,210.3 | 1,210.3 | +0.05 (+0.0%) | 584 |
| 17 Aug 2010 | INR | 1,210.25 | 1,215 | 1,210.1 | 1,210.25 | 1,210.25 | -0.05 (0.0%) | 322 |
| 16 Aug 2010 | INR | 1,220 | 1,221 | 1,206.25 | 1,210.3 | 1,210.3 | +0.15 (+0.01%) | 386 |
| 13 Aug 2010 | INR | 1,215 | 1,215 | 1,206.25 | 1,210.15 | 1,210.15 | +3.15 (+0.26%) | 499 |
| 12 Aug 2010 | INR | 1,205.5 | 1,207 | 1,205.5 | 1,207 | 1,207 | -3.1 (-0.26%) | 92 |
| 11 Aug 2010 | INR | 1,224 | 1,224 | 1,203 | 1,210.1 | 1,210.1 | +5.1 (+0.42%) | 583 |
| 10 Aug 2010 | INR | 1,221.9 | 1,221.9 | 1,205 | 1,205 | 1,205 | -0.5 (-0.04%) | 91 |
| 9 Aug 2010 | INR | 1,239.8 | 1,239.8 | 1,201.25 | 1,205.5 | 1,205.5 | -4.6 (-0.38%) | 613 |
| 6 Aug 2010 | INR | 1,234 | 1,234 | 1,207 | 1,210.1 | 1,210.1 | -13.85 (-1.13%) | 122 |
| 5 Aug 2010 | INR | 1,239.95 | 1,240 | 1,216 | 1,223.95 | 1,223.95 | -16.05 (-1.29%) | 97 |
| 4 Aug 2010 | INR | 1,212.1 | 1,240 | 1,212.1 | 1,240 | 1,240 | +1.1 (+0.09%) | 402 |
