| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 1,213.1 | 1,238.9 | 1,193 | 1,238.9 | 1,238.9 | +14.1 (+1.15%) | 2,067 |
| 2 Aug 2010 | INR | 1,233 | 1,245 | 1,212.2 | 1,224.8 | 1,224.8 | -5.2 (-0.42%) | 420 |
| 30 Jul 2010 | INR | 1,280 | 1,280 | 1,219 | 1,230 | 1,230 | +18 (+1.49%) | 910 |
| 29 Jul 2010 | INR | 1,247 | 1,247 | 1,211.55 | 1,212 | 1,212 | -31.95 (-2.57%) | 162 |
| 28 Jul 2010 | INR | 1,235 | 1,247 | 1,210 | 1,243.95 | 1,243.95 | +13.95 (+1.13%) | 1,453 |
| 27 Jul 2010 | INR | 1,235 | 1,239 | 1,220 | 1,230 | 1,230 | -5.05 (-0.41%) | 633 |
| 26 Jul 2010 | INR | 1,209 | 1,276.95 | 1,180.1 | 1,235.05 | 1,235.05 | +20.05 (+1.65%) | 21,642 |
| 23 Jul 2010 | INR | 1,220 | 1,228 | 1,209 | 1,215 | 1,215 | +5.15 (+0.43%) | 430 |
| 22 Jul 2010 | INR | 1,206.1 | 1,218.9 | 1,206 | 1,209.85 | 1,209.85 | -4.05 (-0.33%) | 278 |
| 21 Jul 2010 | INR | 1,244 | 1,244 | 1,210 | 1,213.9 | 1,213.9 | -17.1 (-1.39%) | 456 |
| 20 Jul 2010 | INR | 1,245 | 1,275 | 1,221.5 | 1,231 | 1,231 | -14 (-1.12%) | 4,132 |
| 19 Jul 2010 | INR | 1,235.5 | 1,250 | 1,235.5 | 1,245 | 1,245 | +23.95 (+1.96%) | 923 |
| 16 Jul 2010 | INR | 1,236 | 1,249.75 | 1,211.1 | 1,221.05 | 1,221.05 | -4.5 (-0.37%) | 723 |
| 15 Jul 2010 | INR | 1,247 | 1,250 | 1,210.1 | 1,225.55 | 1,225.55 | -29.45 (-2.35%) | 2,079 |
| 14 Jul 2010 | INR | 1,205 | 1,255 | 1,200 | 1,255 | 1,255 | +4.75 (+0.38%) | 5,441 |
| 13 Jul 2010 | INR | 1,240 | 1,260 | 1,239.1 | 1,250.25 | 1,250.25 | +18.3 (+1.49%) | 7,938 |
| 12 Jul 2010 | INR | 1,250 | 1,255 | 1,212 | 1,231.95 | 1,231.95 | -60.85 (-4.71%) | 8,377 |
| 9 Jul 2010 | INR | 1,310 | 1,325 | 1,266.1 | 1,292.8 | 1,292.8 | -9.55 (-0.73%) | 14,117 |
| 8 Jul 2010 | INR | 1,330 | 1,375 | 1,299 | 1,302.35 | 1,302.35 | -58.65 (-4.31%) | 9,849 |
| 7 Jul 2010 | INR | 1,280 | 1,377.9 | 1,270 | 1,361 | 1,361 | +22 (+1.64%) | 122,332 |
| 6 Jul 2010 | INR | 1,260 | 1,340 | 1,260 | 1,339 | 1,339 | +12.7 (+0.96%) | 14,851 |
| 5 Jul 2010 | INR | 1,339 | 1,339 | 1,317.15 | 1,326.3 | 1,326.3 | -2.45 (-0.18%) | 4,976 |
| 2 Jul 2010 | INR | 1,350 | 1,351 | 1,322 | 1,328.75 | 1,328.75 | -7.3 (-0.55%) | 16,745 |
| 1 Jul 2010 | INR | 1,363.5 | 1,382.5 | 1,315.2 | 1,336.05 | 1,336.05 | -25.35 (-1.86%) | 81,814 |
| 30 Jun 2010 | INR | 1,428.5 | 1,448.45 | 1,250 | 1,361.4 | 1,361.4 | +154.35 (+12.79%) | 303,773 |
| 29 Jun 2010 | INR | 1,207.05 | 1,207.05 | 1,207.05 | 1,207.05 | 1,207.05 | +201.15 (+20.00%) | 8,469 |
| 28 Jun 2010 | INR | 968 | 1,010.4 | 965 | 1,005.9 | 1,005.9 | +42.4 (+4.40%) | 16,187 |
| 25 Jun 2010 | INR | 915 | 980 | 899.95 | 963.5 | 963.5 | +49.1 (+5.37%) | 6,808 |
| 24 Jun 2010 | INR | 913 | 923.5 | 901.1 | 914.4 | 914.4 | +12.8 (+1.42%) | 632 |
| 23 Jun 2010 | INR | 918 | 918 | 901 | 901.6 | 901.6 | -1.4 (-0.16%) | 302 |
