| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 846.1 | 864.9 | 846.1 | 850 | 850 | -7.45 (-0.87%) | 264 |
| 10 May 2010 | INR | 863 | 867 | 850 | 857.45 | 857.45 | +21.2 (+2.54%) | 611 |
| 7 May 2010 | INR | 855 | 864 | 835 | 836.25 | 836.25 | -26.05 (-3.02%) | 995 |
| 6 May 2010 | INR | 864.05 | 879 | 861.1 | 862.3 | 862.3 | -23.65 (-2.67%) | 377 |
| 5 May 2010 | INR | 865.1 | 894.9 | 858 | 885.95 | 885.95 | +19.45 (+2.24%) | 1,168 |
| 4 May 2010 | INR | 884.9 | 888 | 866.5 | 866.5 | 866.5 | -10.7 (-1.22%) | 144 |
| 3 May 2010 | INR | 874.1 | 897 | 874.1 | 877.2 | 877.2 | -9.75 (-1.10%) | 2,041 |
| 30 Apr 2010 | INR | 877.1 | 897 | 877.1 | 886.95 | 886.95 | +7.5 (+0.85%) | 296 |
| 29 Apr 2010 | INR | 885.05 | 895 | 877 | 879.45 | 879.45 | +1.2 (+0.14%) | 920 |
| 28 Apr 2010 | INR | 875.05 | 900 | 875 | 878.25 | 878.25 | -14.1 (-1.58%) | 1,202 |
| 27 Apr 2010 | INR | 902 | 914.95 | 889 | 892.35 | 892.35 | -18.65 (-2.05%) | 1,579 |
| 26 Apr 2010 | INR | 907.1 | 939.95 | 900.6 | 911 | 911 | -1.65 (-0.18%) | 470 |
| 23 Apr 2010 | INR | 913 | 923 | 912.65 | 912.65 | 912.65 | -2.95 (-0.32%) | 115 |
| 22 Apr 2010 | INR | 910.1 | 925 | 910 | 915.6 | 915.6 | -2.4 (-0.26%) | 677 |
| 21 Apr 2010 | INR | 925 | 930 | 907.1 | 918 | 918 | -1.55 (-0.17%) | 462 |
| 20 Apr 2010 | INR | 903.1 | 922 | 903.1 | 919.55 | 919.55 | +12.1 (+1.33%) | 577 |
| 19 Apr 2010 | INR | 910.1 | 917 | 900 | 907.45 | 907.45 | -18.85 (-2.03%) | 508 |
| 16 Apr 2010 | INR | 926.9 | 935 | 922 | 926.3 | 926.3 | -3.55 (-0.38%) | 1,096 |
| 15 Apr 2010 | INR | 912.1 | 934.9 | 912.1 | 929.85 | 929.85 | +11.95 (+1.30%) | 1,418 |
| 14 Apr 2010 | INR | 917.9 | 917.9 | 917.9 | 917.9 | 917.9 | +2.9 (+0.32%) | 0 |
| 13 Apr 2010 | INR | 923.25 | 930 | 909 | 915 | 915 | -14.75 (-1.59%) | 359 |
| 12 Apr 2010 | INR | 899.9 | 931 | 899.9 | 929.75 | 929.75 | +49.75 (+5.65%) | 2,344 |
| 9 Apr 2010 | INR | 888 | 896 | 865.1 | 880 | 880 | -8.1 (-0.91%) | 860 |
| 8 Apr 2010 | INR | 900 | 909.7 | 888.1 | 888.1 | 888.1 | -14.05 (-1.56%) | 629 |
| 7 Apr 2010 | INR | 920 | 920 | 902.05 | 902.15 | 902.15 | -14.85 (-1.62%) | 1,123 |
| 6 Apr 2010 | INR | 954 | 955 | 915 | 917 | 917 | -22.8 (-2.43%) | 885 |
| 5 Apr 2010 | INR | 934.95 | 960 | 930 | 939.8 | 939.8 | +14.6 (+1.58%) | 3,309 |
| 2 Apr 2010 | INR | 925.2 | 925.2 | 925.2 | 925.2 | 925.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 878.5 | 949 | 862.65 | 925.2 | 925.2 | +65 (+7.56%) | 10,051 |
| 31 Mar 2010 | INR | 870 | 870 | 860 | 860.2 | 860.2 | -11.8 (-1.35%) | 305 |
