| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 863.05 | 884.9 | 863.05 | 872 | 872 | +3.85 (+0.44%) | 630 |
| 29 Mar 2010 | INR | 892 | 893 | 865 | 868.15 | 868.15 | -5.85 (-0.67%) | 996 |
| 26 Mar 2010 | INR | 884.5 | 884.5 | 865 | 874 | 874 | +9.3 (+1.08%) | 1,327 |
| 25 Mar 2010 | INR | 880.15 | 890 | 860 | 864.7 | 864.7 | -25.7 (-2.89%) | 1,360 |
| 24 Mar 2010 | INR | 890.4 | 890.4 | 890.4 | 890.4 | 890.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 894.95 | 899.9 | 878.15 | 890.4 | 890.4 | +7.1 (+0.80%) | 1,249 |
| 22 Mar 2010 | INR | 878.7 | 893.5 | 878.7 | 883.3 | 883.3 | +12.85 (+1.48%) | 1,133 |
| 19 Mar 2010 | INR | 884.05 | 897 | 860 | 870.45 | 870.45 | -11.6 (-1.32%) | 1,318 |
| 18 Mar 2010 | INR | 906.35 | 906.35 | 882.05 | 882.05 | 882.05 | -9.3 (-1.04%) | 1,966 |
| 17 Mar 2010 | INR | 901 | 912.85 | 890 | 891.35 | 891.35 | -6.4 (-0.71%) | 5,123 |
| 16 Mar 2010 | INR | 902.9 | 918 | 893 | 897.75 | 897.75 | +9.3 (+1.05%) | 2,862 |
| 15 Mar 2010 | INR | 918 | 930 | 885.05 | 888.45 | 888.45 | -27.55 (-3.01%) | 3,031 |
| 12 Mar 2010 | INR | 948.8 | 948.8 | 916 | 916 | 916 | -11 (-1.19%) | 1,893 |
| 11 Mar 2010 | INR | 920 | 938 | 920 | 927 | 927 | -9.9 (-1.06%) | 1,604 |
| 10 Mar 2010 | INR | 954 | 958 | 920.3 | 936.9 | 936.9 | -9.5 (-1.00%) | 2,265 |
| 9 Mar 2010 | INR | 901.15 | 950 | 901.15 | 946.4 | 946.4 | +36.4 (+4%) | 5,804 |
| 8 Mar 2010 | INR | 944 | 944 | 900 | 910 | 910 | -2.35 (-0.26%) | 3,825 |
| 5 Mar 2010 | INR | 880 | 930 | 877 | 912.35 | 912.35 | +39.3 (+4.50%) | 3,488 |
| 4 Mar 2010 | INR | 879 | 885 | 870 | 873.05 | 873.05 | -2.75 (-0.31%) | 411 |
| 3 Mar 2010 | INR | 882.95 | 895 | 872.25 | 875.8 | 875.8 | +2.3 (+0.26%) | 893 |
| 2 Mar 2010 | INR | 854 | 879 | 846.1 | 873.5 | 873.5 | +20.8 (+2.44%) | 301 |
| 26 Feb 2010 | INR | 888 | 888 | 850.55 | 852.7 | 852.7 | -27.3 (-3.10%) | 774 |
| 25 Feb 2010 | INR | 883.5 | 888 | 872 | 880 | 880 | +1.9 (+0.22%) | 282 |
| 24 Feb 2010 | INR | 899 | 899 | 870.1 | 878.1 | 878.1 | -2 (-0.23%) | 399 |
| 23 Feb 2010 | INR | 911 | 925 | 880.1 | 880.1 | 880.1 | -27 (-2.98%) | 2,274 |
| 22 Feb 2010 | INR | 945 | 945 | 901.5 | 907.1 | 907.1 | +2.1 (+0.23%) | 1,171 |
| 19 Feb 2010 | INR | 945 | 945 | 896 | 905 | 905 | -17.65 (-1.91%) | 1,591 |
| 18 Feb 2010 | INR | 935 | 935 | 901 | 922.65 | 922.65 | +21.65 (+2.40%) | 1,690 |
| 17 Feb 2010 | INR | 918.4 | 925 | 901 | 901 | 901 | -5 (-0.55%) | 1,181 |
| 16 Feb 2010 | INR | 939 | 939 | 906 | 906 | 906 | -8.55 (-0.93%) | 1,371 |
