| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 951 | 951 | 905.1 | 914.55 | 914.55 | +0.95 (+0.10%) | 1,862 |
| 12 Feb 2010 | INR | 0 | 913.6 | 913.6 | 913.6 | 913.6 | -3.9 (-0.43%) | 0 |
| 11 Feb 2010 | INR | 910 | 940 | 882 | 917.5 | 917.5 | +41.95 (+4.79%) | 4,723 |
| 10 Feb 2010 | INR | 915 | 915 | 875 | 875.55 | 875.55 | +3.15 (+0.36%) | 2,014 |
| 9 Feb 2010 | INR | 849 | 900 | 840 | 872.4 | 872.4 | +37.35 (+4.47%) | 3,844 |
| 8 Feb 2010 | INR | 820 | 844.4 | 816.25 | 835.05 | 835.05 | +5.25 (+0.63%) | 3,735 |
| 5 Feb 2010 | INR | 825 | 831 | 819 | 829.8 | 829.8 | +3.8 (+0.46%) | 1,167 |
| 4 Feb 2010 | INR | 841.9 | 858.45 | 826 | 826 | 826 | -16.4 (-1.95%) | 1,839 |
| 3 Feb 2010 | INR | 831 | 875 | 830 | 842.4 | 842.4 | +15.85 (+1.92%) | 2,480 |
| 2 Feb 2010 | INR | 889.95 | 889.95 | 820.8 | 826.55 | 826.55 | -43.35 (-4.98%) | 3,409 |
| 1 Feb 2010 | INR | 870 | 880.05 | 867 | 869.9 | 869.9 | -10.4 (-1.18%) | 144 |
| 29 Jan 2010 | INR | 830 | 888.8 | 830 | 880.3 | 880.3 | +30.3 (+3.56%) | 963 |
| 28 Jan 2010 | INR | 850 | 857.5 | 848 | 850 | 850 | -0.65 (-0.08%) | 636 |
| 27 Jan 2010 | INR | 864 | 865 | 845 | 850.65 | 850.65 | -2.2 (-0.26%) | 1,090 |
| 26 Jan 2010 | INR | 0 | 852.85 | 852.85 | 852.85 | 852.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 848.25 | 865 | 848.1 | 852.85 | 852.85 | -16.15 (-1.86%) | 1,153 |
| 22 Jan 2010 | INR | 859.8 | 891.7 | 855.25 | 869 | 869 | -1 (-0.11%) | 1,929 |
| 21 Jan 2010 | INR | 896.7 | 909 | 865 | 870 | 870 | -14 (-1.58%) | 899 |
| 20 Jan 2010 | INR | 888 | 889 | 876.05 | 884 | 884 | +2.45 (+0.28%) | 545 |
| 19 Jan 2010 | INR | 900 | 900 | 875.55 | 881.55 | 881.55 | -12.7 (-1.42%) | 481 |
| 18 Jan 2010 | INR | 912 | 921 | 876.1 | 894.25 | 894.25 | +2.8 (+0.31%) | 2,502 |
| 15 Jan 2010 | INR | 895 | 910 | 885.05 | 891.45 | 891.45 | +1.45 (+0.16%) | 1,208 |
| 14 Jan 2010 | INR | 875 | 897 | 875 | 890 | 890 | +18 (+2.06%) | 764 |
| 13 Jan 2010 | INR | 892 | 909 | 860 | 872 | 872 | -24.9 (-2.78%) | 2,173 |
| 12 Jan 2010 | INR | 892 | 917.8 | 892 | 896.9 | 896.9 | -7.65 (-0.85%) | 1,566 |
| 11 Jan 2010 | INR | 910 | 919 | 900.25 | 904.55 | 904.55 | -3.65 (-0.40%) | 787 |
| 8 Jan 2010 | INR | 940 | 940 | 904 | 908.2 | 908.2 | -21.05 (-2.27%) | 1,656 |
| 7 Jan 2010 | INR | 928 | 950 | 925 | 929.25 | 929.25 | +0.75 (+0.08%) | 878 |
| 6 Jan 2010 | INR | 938 | 944.95 | 926 | 928.5 | 928.5 | -0.55 (-0.06%) | 834 |
| 5 Jan 2010 | INR | 931 | 949.9 | 925 | 929.05 | 929.05 | -7.5 (-0.80%) | 800 |
