| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 3,392.1 | 3,392.1 | 3,361.45 | 3,379.8 | 3,379.8 | +5.25 (+0.16%) | 545 |
| 8 Dec 2022 | INR | 3,337.05 | 3,385 | 3,307.55 | 3,374.55 | 3,374.55 | +37.9 (+1.14%) | 553 |
| 7 Dec 2022 | INR | 3,311.95 | 3,347.7 | 3,305.55 | 3,336.65 | 3,336.65 | +11.1 (+0.33%) | 299 |
| 6 Dec 2022 | INR | 3,322.3 | 3,330 | 3,305.8 | 3,325.55 | 3,325.55 | +25.45 (+0.77%) | 255 |
| 5 Dec 2022 | INR | 3,372.8 | 3,372.8 | 3,273.85 | 3,300.1 | 3,300.1 | +24.45 (+0.75%) | 192 |
| 2 Dec 2022 | INR | 3,334.45 | 3,334.45 | 3,260 | 3,275.65 | 3,275.65 | -52 (-1.56%) | 912 |
| 1 Dec 2022 | INR | 3,329.55 | 3,384.6 | 3,317.5 | 3,327.65 | 3,327.65 | -52.2 (-1.54%) | 1,189 |
| 30 Nov 2022 | INR | 3,325.05 | 3,400 | 3,325.05 | 3,379.85 | 3,379.85 | +48.4 (+1.45%) | 1,233 |
| 29 Nov 2022 | INR | 3,372.85 | 3,394.6 | 3,315.2 | 3,331.45 | 3,331.45 | -25 (-0.74%) | 565 |
| 28 Nov 2022 | INR | 3,404.95 | 3,404.95 | 3,346.65 | 3,356.45 | 3,356.45 | -0.8 (-0.02%) | 333 |
| 25 Nov 2022 | INR | 3,299.5 | 3,377.35 | 3,290.6 | 3,357.25 | 3,357.25 | -4.3 (-0.13%) | 324 |
| 24 Nov 2022 | INR | 3,370 | 3,411.7 | 3,356.4 | 3,361.55 | 3,361.55 | -6.55 (-0.19%) | 1,224 |
| 23 Nov 2022 | INR | 3,420.05 | 3,440 | 3,325.15 | 3,368.1 | 3,368.1 | +89.5 (+2.73%) | 3,101 |
| 22 Nov 2022 | INR | 3,188.4 | 3,329.75 | 3,188.2 | 3,278.6 | 3,278.6 | +37.5 (+1.16%) | 193 |
| 21 Nov 2022 | INR | 3,403.45 | 3,403.45 | 3,230.05 | 3,241.1 | 3,241.1 | -58 (-1.76%) | 1,834 |
| 18 Nov 2022 | INR | 3,331.9 | 3,357.5 | 3,282.1 | 3,299.1 | 3,299.1 | -20.35 (-0.61%) | 1,045 |
| 17 Nov 2022 | INR | 3,424.95 | 3,424.95 | 3,274.75 | 3,319.45 | 3,319.45 | -39.65 (-1.18%) | 746 |
| 16 Nov 2022 | INR | 3,424.95 | 3,424.95 | 3,331.2 | 3,359.1 | 3,359.1 | -15.15 (-0.45%) | 125 |
| 15 Nov 2022 | INR | 3,365.2 | 3,382 | 3,335.8 | 3,374.25 | 3,374.25 | +18.5 (+0.55%) | 415 |
| 14 Nov 2022 | INR | 3,606 | 3,610 | 3,344.75 | 3,355.75 | 3,355.75 | -101.75 (-2.94%) | 2,442 |
| 11 Nov 2022 | INR | 3,506.2 | 3,549.7 | 3,425 | 3,457.5 | 3,457.5 | -22.15 (-0.64%) | 1,329 |
| 10 Nov 2022 | INR | 3,525.05 | 3,562.75 | 3,452.5 | 3,479.65 | 3,479.65 | -72.9 (-2.05%) | 920 |
| 9 Nov 2022 | INR | 3,345.05 | 3,619.7 | 3,345.05 | 3,552.55 | 3,552.55 | +142.6 (+4.18%) | 4,094 |
| 7 Nov 2022 | INR | 3,407 | 3,445 | 3,380.45 | 3,409.95 | 3,409.95 | -21.8 (-0.64%) | 1,098 |
| 4 Nov 2022 | INR | 3,370 | 3,445.95 | 3,370 | 3,431.75 | 3,431.75 | +53.85 (+1.59%) | 1,673 |
| 3 Nov 2022 | INR | 3,387.25 | 3,441.1 | 3,355 | 3,377.9 | 3,377.9 | -26.65 (-0.78%) | 315 |
| 2 Nov 2022 | INR | 3,459.25 | 3,462.9 | 3,361.6 | 3,404.55 | 3,404.55 | -29.25 (-0.85%) | 970 |
| 1 Nov 2022 | INR | 3,307.6 | 3,479.5 | 3,302.85 | 3,433.8 | 3,433.8 | +138.05 (+4.19%) | 2,541 |
| 31 Oct 2022 | INR | 3,290.9 | 3,342.2 | 3,261.25 | 3,295.75 | 3,295.75 | +5.8 (+0.18%) | 279 |
| 28 Oct 2022 | INR | 3,290.35 | 3,325 | 3,266.9 | 3,289.95 | 3,289.95 | -8.85 (-0.27%) | 963 |
