| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 975.15 | 985 | 970 | 974 | 974 | -7.45 (-0.76%) | 491 |
| 17 Nov 2009 | INR | 950.05 | 991 | 945 | 981.45 | 981.45 | +28.45 (+2.99%) | 1,529 |
| 16 Nov 2009 | INR | 970 | 979 | 943 | 953 | 953 | +13 (+1.38%) | 1,208 |
| 13 Nov 2009 | INR | 957 | 980 | 935 | 940 | 940 | -31.5 (-3.24%) | 5,463 |
| 12 Nov 2009 | INR | 1,000 | 1,000 | 957 | 971.5 | 971.5 | -20.35 (-2.05%) | 2,189 |
| 11 Nov 2009 | INR | 995.05 | 1,011 | 988.1 | 991.85 | 991.85 | -18.45 (-1.83%) | 1,673 |
| 10 Nov 2009 | INR | 1,045.05 | 1,050 | 1,001 | 1,010.3 | 1,010.3 | -49.05 (-4.63%) | 1,971 |
| 9 Nov 2009 | INR | 1,051 | 1,080 | 1,042 | 1,059.35 | 1,059.35 | +4.75 (+0.45%) | 3,014 |
| 6 Nov 2009 | INR | 1,050 | 1,078.65 | 1,041.05 | 1,054.6 | 1,054.6 | +13 (+1.25%) | 7,295 |
| 5 Nov 2009 | INR | 1,020 | 1,057.9 | 990 | 1,041.6 | 1,041.6 | +46.95 (+4.72%) | 7,620 |
| 4 Nov 2009 | INR | 995 | 1,000 | 975 | 994.65 | 994.65 | +9.7 (+0.98%) | 1,055 |
| 3 Nov 2009 | INR | 1,012 | 1,025 | 980 | 984.95 | 984.95 | -10.2 (-1.02%) | 1,467 |
| 30 Oct 2009 | INR | 1,100 | 1,109 | 990 | 995.15 | 995.15 | -62.35 (-5.90%) | 5,595 |
| 29 Oct 2009 | INR | 950.1 | 1,097 | 933 | 1,057.5 | 1,057.5 | +80.9 (+8.28%) | 18,001 |
| 28 Oct 2009 | INR | 925 | 981 | 905 | 976.6 | 976.6 | +32.35 (+3.43%) | 5,278 |
| 27 Oct 2009 | INR | 1,005 | 1,005 | 922.8 | 944.25 | 944.25 | -55.6 (-5.56%) | 9,052 |
| 26 Oct 2009 | INR | 999 | 1,026 | 998 | 999.85 | 999.85 | +18.85 (+1.92%) | 3,614 |
| 23 Oct 2009 | INR | 968 | 1,027 | 945 | 981 | 981 | +39.95 (+4.25%) | 15,386 |
| 22 Oct 2009 | INR | 885 | 998.6 | 875 | 941.05 | 941.05 | +81.95 (+9.54%) | 23,268 |
| 21 Oct 2009 | INR | 895.1 | 895.1 | 826.7 | 859.1 | 859.1 | -35.2 (-3.94%) | 4,538 |
| 20 Oct 2009 | INR | 886.5 | 925 | 886.5 | 894.3 | 894.3 | -6.7 (-0.74%) | 1,759 |
| 17 Oct 2009 | INR | 908 | 910 | 897.95 | 901 | 901 | +19.35 (+2.19%) | 590 |
| 16 Oct 2009 | INR | 849 | 910 | 848 | 881.65 | 881.65 | +47.45 (+5.69%) | 3,813 |
| 15 Oct 2009 | INR | 859.9 | 859.9 | 831.1 | 834.2 | 834.2 | -15.8 (-1.86%) | 330 |
| 14 Oct 2009 | INR | 839 | 856 | 839 | 850 | 850 | +14.35 (+1.72%) | 1,060 |
| 12 Oct 2009 | INR | 854.9 | 854.9 | 832.1 | 835.65 | 835.65 | -18 (-2.11%) | 100 |
| 9 Oct 2009 | INR | 845.05 | 860 | 845.05 | 853.65 | 853.65 | +1.65 (+0.19%) | 241 |
| 8 Oct 2009 | INR | 863 | 865 | 850 | 852 | 852 | -2 (-0.23%) | 271 |
| 7 Oct 2009 | INR | 853.05 | 868 | 850 | 854 | 854 | -2.05 (-0.24%) | 622 |
| 6 Oct 2009 | INR | 862 | 870 | 842 | 856.05 | 856.05 | -6.6 (-0.77%) | 1,006 |
