| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 800 | 851 | 792.25 | 839.25 | 839.25 | +24.25 (+2.98%) | 1,827 |
| 18 Aug 2009 | INR | 785 | 823 | 785 | 815 | 815 | +10 (+1.24%) | 441 |
| 17 Aug 2009 | INR | 824.9 | 834 | 780 | 805 | 805 | -7 (-0.86%) | 1,900 |
| 14 Aug 2009 | INR | 791 | 824 | 791 | 812 | 812 | +14.8 (+1.86%) | 586 |
| 13 Aug 2009 | INR | 814 | 824.9 | 793 | 797.2 | 797.2 | +6.75 (+0.85%) | 480 |
| 12 Aug 2009 | INR | 816.9 | 816.9 | 790 | 790.45 | 790.45 | -17.5 (-2.17%) | 1,056 |
| 11 Aug 2009 | INR | 799 | 835 | 799 | 807.95 | 807.95 | +17.95 (+2.27%) | 1,142 |
| 10 Aug 2009 | INR | 864 | 864 | 783 | 790 | 790 | -58.55 (-6.90%) | 5,299 |
| 7 Aug 2009 | INR | 847 | 864 | 820 | 848.55 | 848.55 | +13.7 (+1.64%) | 5,327 |
| 6 Aug 2009 | INR | 798 | 860 | 775 | 834.85 | 834.85 | +41.85 (+5.28%) | 7,940 |
| 5 Aug 2009 | INR | 709.9 | 810 | 709.75 | 793 | 793 | +93.55 (+13.37%) | 7,681 |
| 4 Aug 2009 | INR | 709.9 | 709.9 | 695 | 699.45 | 699.45 | -0.55 (-0.08%) | 855 |
| 3 Aug 2009 | INR | 709 | 712 | 683 | 700 | 700 | 0.0 (0.0%) | 1,104 |
| 31 Jul 2009 | INR | 690 | 700 | 681 | 700 | 700 | +9.55 (+1.38%) | 2,611 |
| 30 Jul 2009 | INR | 674.5 | 703 | 662 | 690.45 | 690.45 | +24.45 (+3.67%) | 1,996 |
| 29 Jul 2009 | INR | 660 | 679 | 651.5 | 666 | 666 | +4.45 (+0.67%) | 1,775 |
| 28 Jul 2009 | INR | 630.95 | 670.05 | 630.95 | 661.55 | 661.55 | +20.55 (+3.21%) | 1,332 |
| 27 Jul 2009 | INR | 630 | 641 | 623.2 | 641 | 641 | +8.1 (+1.28%) | 327 |
| 24 Jul 2009 | INR | 642 | 644.5 | 621.05 | 632.9 | 632.9 | -2.1 (-0.33%) | 195 |
| 23 Jul 2009 | INR | 640 | 644.9 | 633.2 | 635 | 635 | +1.3 (+0.21%) | 1,608 |
| 22 Jul 2009 | INR | 640.05 | 644.95 | 626 | 633.7 | 633.7 | -10.95 (-1.70%) | 322 |
| 21 Jul 2009 | INR | 644.8 | 651.9 | 634 | 644.65 | 644.65 | +8.75 (+1.38%) | 2,747 |
| 20 Jul 2009 | INR | 647.3 | 647.3 | 617 | 635.9 | 635.9 | +0.9 (+0.14%) | 896 |
| 17 Jul 2009 | INR | 631 | 645 | 628 | 635 | 635 | -5 (-0.78%) | 881 |
| 16 Jul 2009 | INR | 612 | 640 | 602.5 | 640 | 640 | +38.95 (+6.48%) | 532 |
| 15 Jul 2009 | INR | 615 | 617.9 | 600.5 | 601.05 | 601.05 | -17.95 (-2.90%) | 157 |
| 14 Jul 2009 | INR | 575 | 620 | 572.05 | 619 | 619 | +48.9 (+8.58%) | 687 |
| 13 Jul 2009 | INR | 579 | 579 | 570.1 | 570.1 | 570.1 | -14.9 (-2.55%) | 493 |
| 10 Jul 2009 | INR | 599.9 | 599.9 | 583 | 585 | 585 | -1.25 (-0.21%) | 375 |
| 9 Jul 2009 | INR | 600.35 | 607 | 583.2 | 586.25 | 586.25 | -14.1 (-2.35%) | 470 |
