| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | INR | 604.95 | 604.95 | 599 | 600.35 | 600.35 | +0.35 (+0.06%) | 98 |
| 7 Jul 2009 | INR | 589 | 614.9 | 589 | 600 | 600 | -1 (-0.17%) | 661 |
| 6 Jul 2009 | INR | 618.05 | 639.95 | 590 | 601 | 601 | -29 (-4.60%) | 1,116 |
| 3 Jul 2009 | INR | 630 | 630 | 625.5 | 630 | 630 | +4.85 (+0.78%) | 118 |
| 2 Jul 2009 | INR | 631 | 638 | 625.15 | 625.15 | 625.15 | -6.7 (-1.06%) | 22 |
| 1 Jul 2009 | INR | 631.1 | 644.7 | 625 | 631.85 | 631.85 | -6.25 (-0.98%) | 137 |
| 30 Jun 2009 | INR | 640 | 640.3 | 638.1 | 638.1 | 638.1 | -15.9 (-2.43%) | 95 |
| 29 Jun 2009 | INR | 640 | 654 | 633.6 | 654 | 654 | +2.65 (+0.41%) | 426 |
| 26 Jun 2009 | INR | 650 | 656.9 | 636 | 651.35 | 651.35 | +6.9 (+1.07%) | 602 |
| 25 Jun 2009 | INR | 622 | 650.05 | 622 | 644.45 | 644.45 | +22.45 (+3.61%) | 427 |
| 24 Jun 2009 | INR | 629 | 629 | 619.8 | 622 | 622 | -6.1 (-0.97%) | 268 |
| 23 Jun 2009 | INR | 647 | 647.8 | 620 | 628.1 | 628.1 | -9.9 (-1.55%) | 776 |
| 22 Jun 2009 | INR | 643.35 | 679.1 | 630 | 638 | 638 | -11 (-1.69%) | 1,339 |
| 19 Jun 2009 | INR | 644 | 652 | 631 | 649 | 649 | +4 (+0.62%) | 1,483 |
| 18 Jun 2009 | INR | 612 | 645 | 610.2 | 645 | 645 | +30 (+4.88%) | 1,447 |
| 17 Jun 2009 | INR | 616.25 | 628.95 | 603 | 615 | 615 | -3.95 (-0.64%) | 403 |
| 16 Jun 2009 | INR | 615 | 625 | 608.2 | 618.95 | 618.95 | +5.95 (+0.97%) | 394 |
| 15 Jun 2009 | INR | 627 | 645 | 613 | 613 | 613 | -14.15 (-2.26%) | 327 |
| 12 Jun 2009 | INR | 638.05 | 656.9 | 618 | 627.15 | 627.15 | -21.6 (-3.33%) | 339 |
| 11 Jun 2009 | INR | 636.2 | 664.5 | 636 | 648.75 | 648.75 | -6.25 (-0.95%) | 282 |
| 10 Jun 2009 | INR | 640 | 669.75 | 640 | 655 | 655 | +3.1 (+0.48%) | 1,273 |
| 9 Jun 2009 | INR | 630 | 659.95 | 630 | 651.9 | 651.9 | +8.9 (+1.38%) | 920 |
| 8 Jun 2009 | INR | 654.3 | 660 | 627.1 | 643 | 643 | -15.95 (-2.42%) | 3,851 |
| 5 Jun 2009 | INR | 636 | 663.95 | 628 | 658.95 | 658.95 | +14.55 (+2.26%) | 1,384 |
| 4 Jun 2009 | INR | 615 | 664.3 | 608 | 644.4 | 644.4 | +34.25 (+5.61%) | 949 |
| 3 Jun 2009 | INR | 628 | 628 | 610.1 | 610.15 | 610.15 | -17.85 (-2.84%) | 827 |
| 2 Jun 2009 | INR | 626 | 628.9 | 611 | 628 | 628 | +6 (+0.96%) | 603 |
| 1 Jun 2009 | INR | 626 | 629.5 | 612.75 | 622 | 622 | -3.6 (-0.58%) | 1,388 |
| 29 May 2009 | INR | 642 | 650 | 625.6 | 625.6 | 625.6 | -12.05 (-1.89%) | 572 |
| 28 May 2009 | INR | 629 | 654 | 628.7 | 637.65 | 637.65 | -6.35 (-0.99%) | 1,338 |
