| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 510 | 519.8 | 421 | 499.9 | 499.9 | -16.75 (-3.24%) | 29,754 |
| 17 Feb 2009 | INR | 527 | 527 | 506 | 516.65 | 516.65 | -3.75 (-0.72%) | 1,170 |
| 16 Feb 2009 | INR | 530 | 548 | 511 | 520.4 | 520.4 | -6.6 (-1.25%) | 284 |
| 13 Feb 2009 | INR | 530 | 615 | 515 | 527 | 527 | +12 (+2.33%) | 28,337 |
| 12 Feb 2009 | INR | 516 | 531 | 509.05 | 515 | 515 | -1 (-0.19%) | 273 |
| 11 Feb 2009 | INR | 512 | 517.5 | 500 | 516 | 516 | -0.85 (-0.16%) | 192 |
| 10 Feb 2009 | INR | 495 | 519 | 487 | 516.85 | 516.85 | +17.85 (+3.58%) | 1,841 |
| 9 Feb 2009 | INR | 472 | 499 | 466 | 499 | 499 | +33.7 (+7.24%) | 2,344 |
| 6 Feb 2009 | INR | 465.2 | 482 | 465.15 | 465.3 | 465.3 | -6.85 (-1.45%) | 274 |
| 5 Feb 2009 | INR | 465.05 | 476.55 | 465 | 472.15 | 472.15 | +2.35 (+0.50%) | 82 |
| 4 Feb 2009 | INR | 475 | 491.5 | 465 | 469.8 | 469.8 | -5.2 (-1.09%) | 498 |
| 3 Feb 2009 | INR | 465 | 475.1 | 450 | 475 | 475 | +10 (+2.15%) | 1,190 |
| 2 Feb 2009 | INR | 445 | 472.5 | 440.05 | 465 | 465 | +16.3 (+3.63%) | 367 |
| 30 Jan 2009 | INR | 456.1 | 456.1 | 447.5 | 448.7 | 448.7 | -7.3 (-1.60%) | 1,510 |
| 29 Jan 2009 | INR | 455 | 460 | 450 | 456 | 456 | +4.75 (+1.05%) | 484 |
| 28 Jan 2009 | INR | 445 | 466.95 | 440.1 | 451.25 | 451.25 | 0.0 (0.0%) | 165 |
| 27 Jan 2009 | INR | 450.1 | 477 | 450.05 | 451.25 | 451.25 | -3.75 (-0.82%) | 551 |
| 23 Jan 2009 | INR | 460 | 460 | 455 | 455 | 455 | -0.05 (-0.01%) | 139 |
| 22 Jan 2009 | INR | 462 | 465 | 455 | 455.05 | 455.05 | +3.6 (+0.80%) | 47 |
| 21 Jan 2009 | INR | 460 | 469 | 450.35 | 451.45 | 451.45 | -9.25 (-2.01%) | 218 |
| 20 Jan 2009 | INR | 460 | 468 | 460 | 460.7 | 460.7 | -0.3 (-0.07%) | 183 |
| 19 Jan 2009 | INR | 472 | 472 | 461 | 461 | 461 | +2 (+0.44%) | 221 |
| 16 Jan 2009 | INR | 475 | 475 | 455.2 | 459 | 459 | -7 (-1.50%) | 323 |
| 15 Jan 2009 | INR | 452.5 | 475 | 452.5 | 466 | 466 | -8 (-1.69%) | 331 |
| 14 Jan 2009 | INR | 455.7 | 477 | 455.7 | 474 | 474 | +14 (+3.04%) | 116 |
| 13 Jan 2009 | INR | 465 | 469 | 460 | 460 | 460 | -2.6 (-0.56%) | 225 |
| 12 Jan 2009 | INR | 461 | 487.9 | 460 | 462.6 | 462.6 | -12.3 (-2.59%) | 441 |
| 9 Jan 2009 | INR | 469.9 | 474.9 | 458 | 474.9 | 474.9 | +3.8 (+0.81%) | 886 |
| 7 Jan 2009 | INR | 472 | 492 | 471.1 | 471.1 | 471.1 | -4.45 (-0.94%) | 116 |
| 6 Jan 2009 | INR | 483.9 | 483.9 | 474 | 475.55 | 475.55 | -9.4 (-1.94%) | 569 |
