| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 495 | 495 | 480 | 484.95 | 484.95 | -6.55 (-1.33%) | 374 |
| 2 Jan 2009 | INR | 500 | 500 | 491.5 | 491.5 | 491.5 | -9.5 (-1.90%) | 1,326 |
| 1 Jan 2009 | INR | 515 | 515 | 482 | 501 | 501 | +6.95 (+1.41%) | 628 |
| 31 Dec 2008 | INR | 492 | 495 | 485.25 | 494.05 | 494.05 | -7.3 (-1.46%) | 618 |
| 30 Dec 2008 | INR | 500 | 506.45 | 494.5 | 501.35 | 501.35 | +20.85 (+4.34%) | 418 |
| 29 Dec 2008 | INR | 480 | 495 | 477.05 | 480.5 | 480.5 | -14.9 (-3.01%) | 148 |
| 26 Dec 2008 | INR | 467 | 500 | 467 | 495.4 | 495.4 | +0.45 (+0.09%) | 730 |
| 24 Dec 2008 | INR | 477.95 | 499.7 | 466.35 | 494.95 | 494.95 | +31.25 (+6.74%) | 550 |
| 23 Dec 2008 | INR | 462.1 | 478 | 462.05 | 463.7 | 463.7 | -5.35 (-1.14%) | 161 |
| 22 Dec 2008 | INR | 460 | 489 | 460 | 469.05 | 469.05 | -11.3 (-2.35%) | 211 |
| 19 Dec 2008 | INR | 485 | 485 | 464 | 480.35 | 480.35 | +5.35 (+1.13%) | 194 |
| 17 Dec 2008 | INR | 490 | 490 | 475 | 475 | 475 | -5 (-1.04%) | 42 |
| 16 Dec 2008 | INR | 488 | 489.4 | 480 | 480 | 480 | -4 (-0.83%) | 294 |
| 15 Dec 2008 | INR | 482.8 | 484 | 482.65 | 484 | 484 | +14.65 (+3.12%) | 75 |
| 12 Dec 2008 | INR | 456.5 | 475 | 456.5 | 469.35 | 469.35 | -2.65 (-0.56%) | 79 |
| 11 Dec 2008 | INR | 474 | 475.5 | 463 | 472 | 472 | +12 (+2.61%) | 306 |
| 10 Dec 2008 | INR | 460 | 460.25 | 460 | 460 | 460 | 0.0 (0.0%) | 15 |
| 8 Dec 2008 | INR | 476.9 | 476.9 | 460 | 460 | 460 | -8.5 (-1.81%) | 38 |
| 5 Dec 2008 | INR | 462 | 469.7 | 455 | 468.5 | 468.5 | -5.5 (-1.16%) | 1,520 |
| 4 Dec 2008 | INR | 465 | 474 | 464 | 474 | 474 | +9.05 (+1.95%) | 36 |
| 3 Dec 2008 | INR | 456.55 | 479 | 455 | 464.95 | 464.95 | +12.9 (+2.85%) | 511 |
| 2 Dec 2008 | INR | 462 | 462 | 452 | 452.05 | 452.05 | -7.95 (-1.73%) | 130 |
| 1 Dec 2008 | INR | 470 | 475.25 | 459.1 | 460 | 460 | -20 (-4.17%) | 85 |
| 28 Nov 2008 | INR | 473 | 480 | 473 | 480 | 480 | +0.35 (+0.07%) | 37 |
| 26 Nov 2008 | INR | 467.3 | 479.65 | 467.3 | 479.65 | 479.65 | +9.65 (+2.05%) | 166 |
| 25 Nov 2008 | INR | 456.55 | 477.8 | 456.55 | 470 | 470 | -2.95 (-0.62%) | 455 |
| 24 Nov 2008 | INR | 468 | 475 | 457 | 472.95 | 472.95 | +8.95 (+1.93%) | 1,107 |
| 21 Nov 2008 | INR | 455.15 | 464.35 | 455.15 | 464 | 464 | -1.85 (-0.40%) | 24 |
| 20 Nov 2008 | INR | 454.2 | 468.95 | 454.2 | 465.85 | 465.85 | -9.95 (-2.09%) | 608 |
| 19 Nov 2008 | INR | 454 | 481.95 | 454 | 475.8 | 475.8 | +4.8 (+1.02%) | 673 |
