| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 465 | 479 | 454 | 471 | 471 | 0.0 (0.0%) | 698 |
| 17 Nov 2008 | INR | 465 | 471 | 454.05 | 471 | 471 | -7 (-1.46%) | 70 |
| 14 Nov 2008 | INR | 469.9 | 484.9 | 455 | 478 | 478 | +24.2 (+5.33%) | 1,343 |
| 12 Nov 2008 | INR | 469 | 469 | 450 | 453.8 | 453.8 | -16.2 (-3.45%) | 1,283 |
| 11 Nov 2008 | INR | 486 | 492.95 | 470 | 470 | 470 | -23 (-4.67%) | 458 |
| 10 Nov 2008 | INR | 480.05 | 494 | 480 | 493 | 493 | +12.85 (+2.68%) | 900 |
| 7 Nov 2008 | INR | 451 | 487.95 | 445 | 480.15 | 480.15 | +20.15 (+4.38%) | 3,543 |
| 6 Nov 2008 | INR | 460.9 | 473.5 | 460 | 460 | 460 | 0.0 (0.0%) | 178 |
| 5 Nov 2008 | INR | 461.05 | 483.5 | 460 | 460 | 460 | 0.0 (0.0%) | 215 |
| 4 Nov 2008 | INR | 461 | 470.95 | 443.25 | 460 | 460 | -3 (-0.65%) | 439 |
| 3 Nov 2008 | INR | 471.9 | 475.85 | 444 | 463 | 463 | +3 (+0.65%) | 263 |
| 31 Oct 2008 | INR | 455 | 468 | 446.05 | 460 | 460 | +5.1 (+1.12%) | 1,641 |
| 29 Oct 2008 | INR | 465 | 475 | 446 | 454.9 | 454.9 | +12.4 (+2.80%) | 603 |
| 28 Oct 2008 | INR | 448 | 448 | 441 | 442.5 | 442.5 | +12.6 (+2.93%) | 184 |
| 27 Oct 2008 | INR | 459 | 459 | 400 | 429.9 | 429.9 | -30.1 (-6.54%) | 1,879 |
| 24 Oct 2008 | INR | 500 | 500 | 456.1 | 460 | 460 | -45.55 (-9.01%) | 728 |
| 23 Oct 2008 | INR | 501.15 | 506.95 | 495.5 | 505.55 | 505.55 | -0.6 (-0.12%) | 188 |
| 22 Oct 2008 | INR | 502.2 | 520 | 502.2 | 506.15 | 506.15 | -0.85 (-0.17%) | 657 |
| 21 Oct 2008 | INR | 505.05 | 507 | 505.05 | 507 | 507 | +3 (+0.60%) | 104 |
| 20 Oct 2008 | INR | 466 | 529 | 466 | 504 | 504 | +10.3 (+2.09%) | 712 |
| 17 Oct 2008 | INR | 493 | 502 | 485.4 | 493.7 | 493.7 | +0.9 (+0.18%) | 283 |
| 16 Oct 2008 | INR | 488 | 494.95 | 480 | 492.8 | 492.8 | +5.75 (+1.18%) | 339 |
| 15 Oct 2008 | INR | 501 | 505 | 485 | 487.05 | 487.05 | -10.95 (-2.20%) | 1,597 |
| 14 Oct 2008 | INR | 512.95 | 512.95 | 498 | 498 | 498 | -5.1 (-1.01%) | 326 |
| 13 Oct 2008 | INR | 494.1 | 510 | 486 | 503.1 | 503.1 | +18.1 (+3.73%) | 682 |
| 10 Oct 2008 | INR | 490 | 504.45 | 476.65 | 485 | 485 | -15.65 (-3.13%) | 660 |
| 8 Oct 2008 | INR | 501.25 | 511.95 | 477.1 | 500.65 | 500.65 | -24.35 (-4.64%) | 1,322 |
| 7 Oct 2008 | INR | 508 | 529.9 | 505.55 | 525 | 525 | +19.8 (+3.92%) | 557 |
| 6 Oct 2008 | INR | 522.5 | 525 | 502 | 505.2 | 505.2 | -31.05 (-5.79%) | 600 |
| 3 Oct 2008 | INR | 554.25 | 575 | 536.25 | 536.25 | 536.25 | -38.7 (-6.73%) | 152 |
