| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 550 | 577.75 | 550 | 574.95 | 574.95 | +23.5 (+4.26%) | 27 |
| 30 Sep 2008 | INR | 541 | 563 | 522.5 | 551.45 | 551.45 | -8.5 (-1.52%) | 800 |
| 29 Sep 2008 | INR | 565 | 565 | 530.2 | 559.95 | 559.95 | -5.55 (-0.98%) | 1,892 |
| 26 Sep 2008 | INR | 585 | 587 | 565 | 565.5 | 565.5 | -28.4 (-4.78%) | 633 |
| 25 Sep 2008 | INR | 596.8 | 596.8 | 580.1 | 593.9 | 593.9 | -4 (-0.67%) | 490 |
| 24 Sep 2008 | INR | 580 | 597.9 | 580 | 597.9 | 597.9 | +11.6 (+1.98%) | 884 |
| 23 Sep 2008 | INR | 570 | 594 | 570 | 586.3 | 586.3 | +2.35 (+0.40%) | 2,187 |
| 22 Sep 2008 | INR | 582 | 593.95 | 578 | 583.95 | 583.95 | -14.55 (-2.43%) | 263 |
| 19 Sep 2008 | INR | 576 | 598.5 | 570.1 | 598.5 | 598.5 | +14.5 (+2.48%) | 2,070 |
| 18 Sep 2008 | INR | 570 | 584 | 549 | 584 | 584 | +14 (+2.46%) | 1,018 |
| 17 Sep 2008 | INR | 572.55 | 585 | 570 | 570 | 570 | -14.15 (-2.42%) | 206 |
| 16 Sep 2008 | INR | 557.2 | 593 | 557.2 | 584.15 | 584.15 | +1.25 (+0.21%) | 597 |
| 15 Sep 2008 | INR | 568.1 | 582.9 | 557.1 | 582.9 | 582.9 | +8 (+1.39%) | 393 |
| 12 Sep 2008 | INR | 585.4 | 590.1 | 571.05 | 574.9 | 574.9 | -17.2 (-2.90%) | 129 |
| 11 Sep 2008 | INR | 591.15 | 599.8 | 585 | 592.1 | 592.1 | -3.7 (-0.62%) | 358 |
| 10 Sep 2008 | INR | 599.9 | 605 | 590.25 | 595.8 | 595.8 | -4.1 (-0.68%) | 213 |
| 9 Sep 2008 | INR | 600 | 600 | 592.25 | 599.9 | 599.9 | +2.8 (+0.47%) | 186 |
| 8 Sep 2008 | INR | 591.25 | 600 | 591.1 | 597.1 | 597.1 | -2.9 (-0.48%) | 552 |
| 5 Sep 2008 | INR | 600 | 614.9 | 596.1 | 600 | 600 | -10 (-1.64%) | 552 |
| 4 Sep 2008 | INR | 602 | 617 | 597.15 | 610 | 610 | +0.05 (+0.01%) | 1,299 |
| 2 Sep 2008 | INR | 603.15 | 616.8 | 603.15 | 609.95 | 609.95 | +3.05 (+0.50%) | 1,495 |
| 1 Sep 2008 | INR | 611 | 614.95 | 595.3 | 606.9 | 606.9 | +5.2 (+0.86%) | 1,106 |
| 29 Aug 2008 | INR | 603.05 | 610 | 600.5 | 601.7 | 601.7 | -4.35 (-0.72%) | 2,665 |
| 28 Aug 2008 | INR | 615 | 617.95 | 600 | 606.05 | 606.05 | -3.95 (-0.65%) | 875 |
| 27 Aug 2008 | INR | 615.05 | 615.15 | 610 | 610 | 610 | -8.6 (-1.39%) | 469 |
| 26 Aug 2008 | INR | 611.95 | 621 | 603.25 | 618.6 | 618.6 | +11.25 (+1.85%) | 1,010 |
| 25 Aug 2008 | INR | 602 | 614.2 | 602 | 607.35 | 607.35 | +6.3 (+1.05%) | 661 |
| 22 Aug 2008 | INR | 600 | 614.4 | 600 | 601.05 | 601.05 | +1.05 (+0.18%) | 854 |
| 21 Aug 2008 | INR | 612 | 626.8 | 600 | 600 | 600 | -26.8 (-4.28%) | 276 |
| 20 Aug 2008 | INR | 612.55 | 632.8 | 612.55 | 626.8 | 626.8 | +5.7 (+0.92%) | 1,063 |
