| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3,100.25 | 3,319.8 | 3,100.25 | 3,298.8 | 3,298.8 | +179.85 (+5.77%) | 2,111 |
| 25 Oct 2022 | INR | 3,114.1 | 3,141.4 | 3,108.5 | 3,118.95 | 3,118.95 | +35.1 (+1.14%) | 222 |
| 24 Oct 2022 | INR | 3,085.1 | 3,099.3 | 3,077.25 | 3,083.85 | 3,083.85 | -1.25 (-0.04%) | 50 |
| 21 Oct 2022 | INR | 3,099.8 | 3,122.6 | 3,061.85 | 3,085.1 | 3,085.1 | -12 (-0.39%) | 345 |
| 20 Oct 2022 | INR | 3,059.95 | 3,146.8 | 3,059.95 | 3,097.1 | 3,097.1 | +3.8 (+0.12%) | 909 |
| 19 Oct 2022 | INR | 2,991.95 | 3,140.05 | 2,991.9 | 3,093.3 | 3,093.3 | +52 (+1.71%) | 1,116 |
| 18 Oct 2022 | INR | 2,957.05 | 3,070.8 | 2,957.05 | 3,041.3 | 3,041.3 | +19.9 (+0.66%) | 584 |
| 17 Oct 2022 | INR | 2,946.05 | 3,030.05 | 2,944.05 | 3,021.4 | 3,021.4 | +2.8 (+0.09%) | 535 |
| 14 Oct 2022 | INR | 2,939.1 | 3,064 | 2,939.1 | 3,018.6 | 3,018.6 | +51.85 (+1.75%) | 703 |
| 13 Oct 2022 | INR | 3,071.75 | 3,071.75 | 2,948.9 | 2,966.75 | 2,966.75 | -98.7 (-3.22%) | 466 |
| 12 Oct 2022 | INR | 3,149.05 | 3,149.05 | 3,051 | 3,065.45 | 3,065.45 | -40.55 (-1.31%) | 527 |
| 11 Oct 2022 | INR | 3,107.8 | 3,138 | 3,083.85 | 3,106 | 3,106 | -3.4 (-0.11%) | 871 |
| 10 Oct 2022 | INR | 3,001.05 | 3,129.25 | 3,001.05 | 3,109.4 | 3,109.4 | -3.3 (-0.11%) | 304 |
| 7 Oct 2022 | INR | 3,053.05 | 3,123.9 | 3,053.05 | 3,112.7 | 3,112.7 | +21.9 (+0.71%) | 709 |
| 6 Oct 2022 | INR | 3,104.5 | 3,126.45 | 3,090 | 3,090.8 | 3,090.8 | -0.5 (-0.02%) | 238 |
| 4 Oct 2022 | INR | 3,149 | 3,149 | 3,050.65 | 3,091.3 | 3,091.3 | -27.15 (-0.87%) | 944 |
| 3 Oct 2022 | INR | 3,085.1 | 3,149.5 | 3,062.5 | 3,118.45 | 3,118.45 | +10.15 (+0.33%) | 555 |
| 30 Sep 2022 | INR | 3,017.9 | 3,128.65 | 2,995 | 3,108.3 | 3,108.3 | +107.3 (+3.58%) | 953 |
| 29 Sep 2022 | INR | 3,119.95 | 3,119.95 | 2,976 | 3,001 | 3,001 | -61.95 (-2.02%) | 722 |
| 28 Sep 2022 | INR | 3,012.6 | 3,089.95 | 2,966.3 | 3,062.95 | 3,062.95 | +23.7 (+0.78%) | 1,017 |
| 27 Sep 2022 | INR | 3,058 | 3,084.95 | 3,024.1 | 3,039.25 | 3,039.25 | +22.15 (+0.73%) | 496 |
| 26 Sep 2022 | INR | 3,121.4 | 3,125.05 | 3,002 | 3,017.1 | 3,017.1 | -162.85 (-5.12%) | 868 |
| 23 Sep 2022 | INR | 3,246.2 | 3,248.65 | 3,177 | 3,179.95 | 3,179.95 | -61.6 (-1.90%) | 291 |
| 22 Sep 2022 | INR | 3,268.75 | 3,275.05 | 3,230 | 3,241.55 | 3,241.55 | -18.75 (-0.58%) | 187 |
| 21 Sep 2022 | INR | 3,266.85 | 3,355.8 | 3,232.35 | 3,260.3 | 3,260.3 | -1.8 (-0.06%) | 1,762 |
| 20 Sep 2022 | INR | 3,249 | 3,277 | 3,246.15 | 3,262.1 | 3,262.1 | +37.1 (+1.15%) | 470 |
| 19 Sep 2022 | INR | 3,158.5 | 3,300 | 3,106.25 | 3,225 | 3,225 | +66.5 (+2.11%) | 82,848 |
| 16 Sep 2022 | INR | 3,215 | 3,220.05 | 3,122.6 | 3,158.5 | 3,158.5 | -70.8 (-2.19%) | 498 |
| 15 Sep 2022 | INR | 3,305.15 | 3,305.15 | 3,205 | 3,229.3 | 3,229.3 | -72.7 (-2.20%) | 295 |
| 14 Sep 2022 | INR | 3,222.3 | 3,342 | 3,212.75 | 3,302 | 3,302 | -1.1 (-0.03%) | 1,223 |
