| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 624 | 624 | 607.1 | 621.1 | 621.1 | +11.1 (+1.82%) | 989 |
| 18 Aug 2008 | INR | 611 | 619 | 607 | 610 | 610 | -10.1 (-1.63%) | 227 |
| 14 Aug 2008 | INR | 620 | 620.1 | 610.05 | 620.1 | 620.1 | -5.55 (-0.89%) | 558 |
| 13 Aug 2008 | INR | 595.1 | 648 | 595.1 | 625.65 | 625.65 | +7.75 (+1.25%) | 1,526 |
| 12 Aug 2008 | INR | 595 | 621 | 592 | 617.9 | 617.9 | -3.1 (-0.50%) | 5,785 |
| 11 Aug 2008 | INR | 640 | 640 | 621 | 621 | 621 | -14 (-2.20%) | 521 |
| 8 Aug 2008 | INR | 605.05 | 635 | 603 | 635 | 635 | +19.2 (+3.12%) | 1,959 |
| 7 Aug 2008 | INR | 605.15 | 620 | 602.25 | 615.8 | 615.8 | +0.8 (+0.13%) | 830 |
| 6 Aug 2008 | INR | 602.2 | 625 | 602.2 | 615 | 615 | +5.15 (+0.84%) | 1,156 |
| 5 Aug 2008 | INR | 607 | 615 | 595.2 | 609.85 | 609.85 | -1.95 (-0.32%) | 1,747 |
| 4 Aug 2008 | INR | 600 | 612 | 585.5 | 611.8 | 611.8 | +12.1 (+2.02%) | 775 |
| 1 Aug 2008 | INR | 594.95 | 610 | 565.1 | 599.7 | 599.7 | +19.75 (+3.41%) | 1,710 |
| 31 Jul 2008 | INR | 560 | 580 | 545 | 579.95 | 579.95 | +11.95 (+2.10%) | 2,793 |
| 30 Jul 2008 | INR | 510 | 578 | 510 | 568 | 568 | +71.5 (+14.40%) | 2,875 |
| 29 Jul 2008 | INR | 495.1 | 504.9 | 492.05 | 496.5 | 496.5 | -8.25 (-1.63%) | 307 |
| 28 Jul 2008 | INR | 499 | 504.75 | 484.1 | 504.75 | 504.75 | +5.35 (+1.07%) | 375 |
| 25 Jul 2008 | INR | 490 | 500 | 477.1 | 499.4 | 499.4 | +13.35 (+2.75%) | 2,419 |
| 24 Jul 2008 | INR | 495 | 504.3 | 486 | 486.05 | 486.05 | -19.35 (-3.83%) | 274 |
| 23 Jul 2008 | INR | 499.3 | 505.9 | 494.05 | 505.4 | 505.4 | +15.4 (+3.14%) | 137 |
| 22 Jul 2008 | INR | 483.05 | 499.5 | 483.05 | 490 | 490 | -7.95 (-1.60%) | 55 |
| 21 Jul 2008 | INR | 498 | 498.4 | 488 | 497.95 | 497.95 | +16.9 (+3.51%) | 62 |
| 18 Jul 2008 | INR | 498.95 | 498.95 | 481.05 | 481.05 | 481.05 | -13.85 (-2.80%) | 12 |
| 17 Jul 2008 | INR | 478.05 | 495.9 | 478.05 | 494.9 | 494.9 | +10.4 (+2.15%) | 45 |
| 16 Jul 2008 | INR | 496.5 | 496.5 | 482.5 | 484.5 | 484.5 | -9.5 (-1.92%) | 333 |
| 15 Jul 2008 | INR | 482 | 496 | 482 | 494 | 494 | +8.9 (+1.83%) | 236 |
| 14 Jul 2008 | INR | 496 | 496 | 485.1 | 485.1 | 485.1 | -14.9 (-2.98%) | 104 |
| 11 Jul 2008 | INR | 519.8 | 534 | 490 | 500 | 500 | -10.7 (-2.10%) | 386 |
| 10 Jul 2008 | INR | 493.05 | 517.9 | 493 | 510.7 | 510.7 | +15.65 (+3.16%) | 958 |
| 9 Jul 2008 | INR | 485.15 | 510 | 485.15 | 495.05 | 495.05 | +11.95 (+2.47%) | 291 |
| 8 Jul 2008 | INR | 482.1 | 490 | 482.1 | 483.1 | 483.1 | -5.25 (-1.08%) | 159 |
