| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 481.5 | 488.5 | 481.5 | 488.35 | 488.35 | -8.6 (-1.73%) | 65 |
| 4 Jul 2008 | INR | 470 | 500 | 470 | 496.95 | 496.95 | +21.95 (+4.62%) | 396 |
| 3 Jul 2008 | INR | 467 | 478.9 | 466 | 475 | 475 | -1.5 (-0.31%) | 237 |
| 2 Jul 2008 | INR | 474 | 479 | 470 | 476.5 | 476.5 | +1.6 (+0.34%) | 160 |
| 1 Jul 2008 | INR | 480 | 484.8 | 461 | 474.9 | 474.9 | -21.1 (-4.25%) | 506 |
| 30 Jun 2008 | INR | 488.05 | 497 | 484 | 496 | 496 | -9 (-1.78%) | 65 |
| 27 Jun 2008 | INR | 500 | 505 | 488.1 | 505 | 505 | +3 (+0.60%) | 494 |
| 26 Jun 2008 | INR | 498 | 502 | 498 | 502 | 502 | +8.5 (+1.72%) | 260 |
| 25 Jun 2008 | INR | 478 | 493.5 | 475 | 493.5 | 493.5 | +4.5 (+0.92%) | 557 |
| 24 Jun 2008 | INR | 500 | 500 | 488.05 | 489 | 489 | -6.2 (-1.25%) | 549 |
| 23 Jun 2008 | INR | 497 | 497 | 495 | 495.2 | 495.2 | -5.6 (-1.12%) | 105 |
| 20 Jun 2008 | INR | 510 | 514.95 | 500 | 500.8 | 500.8 | -15.2 (-2.95%) | 773 |
| 19 Jun 2008 | INR | 511 | 517.5 | 510 | 516 | 516 | +5 (+0.98%) | 321 |
| 18 Jun 2008 | INR | 514 | 520 | 511 | 511 | 511 | -8.85 (-1.70%) | 466 |
| 17 Jun 2008 | INR | 507.4 | 519.85 | 506.7 | 519.85 | 519.85 | +2.4 (+0.46%) | 1,296 |
| 16 Jun 2008 | INR | 510 | 520 | 506.5 | 517.45 | 517.45 | -3.4 (-0.65%) | 590 |
| 13 Jun 2008 | INR | 520 | 520.95 | 519 | 520.85 | 520.85 | +0.85 (+0.16%) | 35 |
| 12 Jun 2008 | INR | 491.15 | 539 | 481 | 520 | 520 | +19 (+3.79%) | 2,317 |
| 11 Jun 2008 | INR | 507.9 | 508 | 499 | 501 | 501 | +11 (+2.24%) | 489 |
| 10 Jun 2008 | INR | 524 | 524 | 490 | 490 | 490 | -12 (-2.39%) | 937 |
| 9 Jun 2008 | INR | 504 | 504 | 481.95 | 502 | 502 | +2 (+0.40%) | 1,283 |
| 6 Jun 2008 | INR | 510 | 510 | 498.25 | 500 | 500 | -0.25 (-0.05%) | 600 |
| 5 Jun 2008 | INR | 514 | 514 | 499 | 500.25 | 500.25 | -7.15 (-1.41%) | 333 |
| 4 Jun 2008 | INR | 522 | 524 | 505.1 | 507.4 | 507.4 | -6.6 (-1.28%) | 1,108 |
| 3 Jun 2008 | INR | 502.1 | 514 | 502.1 | 514 | 514 | +4.9 (+0.96%) | 1,555 |
| 2 Jun 2008 | INR | 534.6 | 534.6 | 509.1 | 509.1 | 509.1 | -11.8 (-2.27%) | 283 |
| 30 May 2008 | INR | 510.5 | 524.7 | 510.5 | 520.9 | 520.9 | -4 (-0.76%) | 135 |
| 29 May 2008 | INR | 525.8 | 529.2 | 516.1 | 524.9 | 524.9 | -0.9 (-0.17%) | 140 |
| 28 May 2008 | INR | 520.05 | 528.45 | 520 | 525.8 | 525.8 | -5.2 (-0.98%) | 511 |
| 26 May 2008 | INR | 520.05 | 536 | 520.05 | 531 | 531 | +5.85 (+1.11%) | 805 |
