| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 532 | 544.9 | 525.15 | 525.15 | 525.15 | -18.75 (-3.45%) | 588 |
| 22 May 2008 | INR | 540.1 | 548.9 | 530.25 | 543.9 | 543.9 | -1.2 (-0.22%) | 330 |
| 21 May 2008 | INR | 533 | 555 | 523.85 | 545.1 | 545.1 | +10.25 (+1.92%) | 3,059 |
| 20 May 2008 | INR | 520 | 535 | 520 | 534.85 | 534.85 | +16.85 (+3.25%) | 865 |
| 16 May 2008 | INR | 515 | 520 | 511 | 518 | 518 | +8.4 (+1.65%) | 389 |
| 15 May 2008 | INR | 502.1 | 515 | 502.1 | 509.6 | 509.6 | +1.6 (+0.31%) | 71 |
| 14 May 2008 | INR | 504 | 515 | 498 | 508 | 508 | -4 (-0.78%) | 166 |
| 13 May 2008 | INR | 510 | 512 | 506 | 512 | 512 | +2 (+0.39%) | 1,221 |
| 12 May 2008 | INR | 505 | 514.3 | 505 | 510 | 510 | +2.45 (+0.48%) | 178 |
| 9 May 2008 | INR | 517.8 | 517.8 | 505 | 507.55 | 507.55 | -4.45 (-0.87%) | 210 |
| 8 May 2008 | INR | 517.85 | 517.85 | 512 | 512 | 512 | -6 (-1.16%) | 309 |
| 7 May 2008 | INR | 510.15 | 523.8 | 510.1 | 518 | 518 | +3 (+0.58%) | 143 |
| 6 May 2008 | INR | 525 | 525 | 515 | 515 | 515 | -7 (-1.34%) | 96 |
| 5 May 2008 | INR | 526.3 | 532.75 | 522 | 522 | 522 | -4.7 (-0.89%) | 696 |
| 2 May 2008 | INR | 540 | 542 | 525.5 | 526.7 | 526.7 | -16.8 (-3.09%) | 2,476 |
| 30 Apr 2008 | INR | 532.2 | 543.5 | 530 | 543.5 | 543.5 | -1.5 (-0.28%) | 225 |
| 29 Apr 2008 | INR | 551 | 554.95 | 542 | 545 | 545 | -13.5 (-2.42%) | 178 |
| 28 Apr 2008 | INR | 549 | 561.95 | 546.4 | 558.5 | 558.5 | +15.85 (+2.92%) | 273 |
| 25 Apr 2008 | INR | 535 | 549 | 532.25 | 542.65 | 542.65 | -4.35 (-0.80%) | 105 |
| 24 Apr 2008 | INR | 536.15 | 548.9 | 535.1 | 547 | 547 | -1.5 (-0.27%) | 1,138 |
| 23 Apr 2008 | INR | 537.05 | 548.5 | 537 | 548.5 | 548.5 | +8.25 (+1.53%) | 112 |
| 22 Apr 2008 | INR | 557.9 | 557.9 | 540.25 | 540.25 | 540.25 | -9.95 (-1.81%) | 708 |
| 21 Apr 2008 | INR | 552.9 | 555 | 545 | 550.2 | 550.2 | -1.3 (-0.24%) | 954 |
| 17 Apr 2008 | INR | 544.9 | 552.95 | 542 | 551.5 | 551.5 | +14.45 (+2.69%) | 1,899 |
| 16 Apr 2008 | INR | 539 | 543.5 | 534 | 537.05 | 537.05 | +5.05 (+0.95%) | 2,997 |
| 15 Apr 2008 | INR | 521 | 544 | 510 | 532 | 532 | +3 (+0.57%) | 2,458 |
| 11 Apr 2008 | INR | 540 | 543.75 | 529 | 529 | 529 | -18.15 (-3.32%) | 969 |
| 10 Apr 2008 | INR | 558.8 | 576.9 | 542.5 | 547.15 | 547.15 | -6 (-1.08%) | 2,170 |
| 9 Apr 2008 | INR | 541 | 558 | 539.5 | 553.15 | 553.15 | +9.25 (+1.70%) | 1,384 |
| 8 Apr 2008 | INR | 553.7 | 555 | 540 | 543.9 | 543.9 | +3.35 (+0.62%) | 1,279 |
