| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 520.05 | 548 | 510 | 540.55 | 540.55 | +19.65 (+3.77%) | 1,880 |
| 4 Apr 2008 | INR | 530 | 538 | 520 | 520.9 | 520.9 | -4.1 (-0.78%) | 420 |
| 3 Apr 2008 | INR | 542 | 542 | 521.05 | 525 | 525 | +0.05 (+0.01%) | 1,282 |
| 2 Apr 2008 | INR | 525 | 527.6 | 516.55 | 524.95 | 524.95 | +6.95 (+1.34%) | 684 |
| 1 Apr 2008 | INR | 515 | 527.8 | 515 | 518 | 518 | -1.55 (-0.30%) | 7,562 |
| 31 Mar 2008 | INR | 505.05 | 527.9 | 505.05 | 519.55 | 519.55 | +1.05 (+0.20%) | 728 |
| 28 Mar 2008 | INR | 497.05 | 523 | 497.05 | 518.5 | 518.5 | +16.35 (+3.26%) | 1,538 |
| 27 Mar 2008 | INR | 500 | 506 | 494.15 | 502.15 | 502.15 | +2.15 (+0.43%) | 703 |
| 26 Mar 2008 | INR | 507 | 507 | 492.4 | 500 | 500 | +10 (+2.04%) | 1,116 |
| 25 Mar 2008 | INR | 492.5 | 500 | 478 | 490 | 490 | +5.3 (+1.09%) | 1,112 |
| 24 Mar 2008 | INR | 500 | 505 | 482.15 | 484.7 | 484.7 | -15.3 (-3.06%) | 4,330 |
| 19 Mar 2008 | INR | 538.8 | 538.8 | 495 | 500 | 500 | -5 (-0.99%) | 2,464 |
| 18 Mar 2008 | INR | 476 | 539.8 | 476 | 505 | 505 | -15.1 (-2.90%) | 4,062 |
| 14 Mar 2008 | INR | 530.05 | 550 | 500.1 | 520.1 | 520.1 | -24.9 (-4.57%) | 3,486 |
| 13 Mar 2008 | INR | 551 | 570 | 533.05 | 545 | 545 | -15.1 (-2.70%) | 1,657 |
| 12 Mar 2008 | INR | 550 | 579 | 530 | 560.1 | 560.1 | +11.1 (+2.02%) | 1,312 |
| 11 Mar 2008 | INR | 514 | 549.9 | 492 | 549 | 549 | +36 (+7.02%) | 40,907 |
| 10 Mar 2008 | INR | 505 | 519.9 | 500.05 | 513 | 513 | -1.1 (-0.21%) | 767 |
| 7 Mar 2008 | INR | 527 | 563.95 | 512.5 | 514.1 | 514.1 | -35.9 (-6.53%) | 2,303 |
| 5 Mar 2008 | INR | 565 | 573 | 543.95 | 550 | 550 | -10 (-1.79%) | 1,865 |
| 4 Mar 2008 | INR | 570.75 | 580 | 560 | 560 | 560 | -20 (-3.45%) | 2,103 |
| 3 Mar 2008 | INR | 605 | 605 | 580 | 580 | 580 | -30 (-4.92%) | 1,962 |
| 29 Feb 2008 | INR | 576 | 619 | 576 | 610 | 610 | +28 (+4.81%) | 1,196 |
| 28 Feb 2008 | INR | 588 | 594.9 | 575 | 582 | 582 | +5 (+0.87%) | 1,314 |
| 27 Feb 2008 | INR | 580 | 587.6 | 560 | 577 | 577 | +28.85 (+5.26%) | 1,855 |
| 26 Feb 2008 | INR | 519 | 555.55 | 513.55 | 548.15 | 548.15 | +34.4 (+6.70%) | 2,114 |
| 25 Feb 2008 | INR | 491 | 513.75 | 481.25 | 513.75 | 513.75 | +16.35 (+3.29%) | 989 |
| 22 Feb 2008 | INR | 475 | 509 | 467 | 497.4 | 497.4 | +12.35 (+2.55%) | 2,049 |
| 21 Feb 2008 | INR | 494.5 | 497 | 481.25 | 485.05 | 485.05 | -9.5 (-1.92%) | 903 |
| 20 Feb 2008 | INR | 505 | 505 | 489 | 494.55 | 494.55 | +0.55 (+0.11%) | 325 |
