| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 498.55 | 514 | 494 | 494 | 494 | -5.05 (-1.01%) | 1,406 |
| 18 Feb 2008 | INR | 505 | 509.95 | 493 | 499.05 | 499.05 | -9.95 (-1.95%) | 244 |
| 15 Feb 2008 | INR | 520 | 520 | 499.95 | 509 | 509 | -1 (-0.20%) | 284 |
| 14 Feb 2008 | INR | 500.15 | 521 | 500 | 510 | 510 | +16.65 (+3.37%) | 519 |
| 13 Feb 2008 | INR | 531.95 | 531.95 | 482.2 | 493.35 | 493.35 | -16.75 (-3.28%) | 377 |
| 12 Feb 2008 | INR | 499.9 | 524.9 | 490 | 510.1 | 510.1 | +15.1 (+3.05%) | 2,849 |
| 11 Feb 2008 | INR | 482 | 523.9 | 482 | 495 | 495 | -17.25 (-3.37%) | 440 |
| 8 Feb 2008 | INR | 535 | 535 | 511.35 | 512.25 | 512.25 | -23.15 (-4.32%) | 466 |
| 7 Feb 2008 | INR | 491 | 545 | 491 | 535.4 | 535.4 | +17.85 (+3.45%) | 1,345 |
| 6 Feb 2008 | INR | 509 | 540 | 509 | 517.55 | 517.55 | +5.35 (+1.04%) | 1,488 |
| 5 Feb 2008 | INR | 505 | 540 | 498.7 | 512.2 | 512.2 | +16.8 (+3.39%) | 4,914 |
| 4 Feb 2008 | INR | 500 | 509.8 | 476 | 495.4 | 495.4 | +3 (+0.61%) | 1,410 |
| 1 Feb 2008 | INR | 495 | 509.5 | 482 | 492.4 | 492.4 | -18.6 (-3.64%) | 2,068 |
| 31 Jan 2008 | INR | 519.9 | 520 | 511 | 511 | 511 | -5 (-0.97%) | 185 |
| 30 Jan 2008 | INR | 531.5 | 550 | 516 | 516 | 516 | -33 (-6.01%) | 1,050 |
| 29 Jan 2008 | INR | 531 | 550 | 531 | 549 | 549 | -4 (-0.72%) | 578 |
| 28 Jan 2008 | INR | 536 | 553 | 480 | 553 | 553 | +19 (+3.56%) | 1,679 |
| 25 Jan 2008 | INR | 484.5 | 534 | 480 | 534 | 534 | +54 (+11.25%) | 2,978 |
| 24 Jan 2008 | INR | 515 | 515 | 465 | 480 | 480 | -21 (-4.19%) | 1,045 |
| 23 Jan 2008 | INR | 460 | 546 | 460 | 501 | 501 | +45 (+9.87%) | 1,169 |
| 22 Jan 2008 | INR | 499 | 528.8 | 452 | 456 | 456 | -70.65 (-13.41%) | 284 |
| 21 Jan 2008 | INR | 580 | 582.8 | 480 | 526.65 | 526.65 | -66.35 (-11.19%) | 1,461 |
| 18 Jan 2008 | INR | 597.5 | 597.5 | 575.75 | 593 | 593 | -3 (-0.50%) | 562 |
| 17 Jan 2008 | INR | 590 | 599.9 | 588 | 596 | 596 | -2 (-0.33%) | 1,026 |
| 16 Jan 2008 | INR | 600 | 600 | 581.7 | 598 | 598 | +6 (+1.01%) | 942 |
| 15 Jan 2008 | INR | 640.1 | 642.4 | 592 | 592 | 592 | -48 (-7.50%) | 2,272 |
| 14 Jan 2008 | INR | 654 | 679.85 | 640 | 640 | 640 | -41.2 (-6.05%) | 1,244 |
| 11 Jan 2008 | INR | 651.55 | 691.9 | 649.05 | 681.2 | 681.2 | +20.35 (+3.08%) | 4,570 |
| 10 Jan 2008 | INR | 690 | 690 | 652 | 660.85 | 660.85 | -24.7 (-3.60%) | 1,910 |
| 9 Jan 2008 | INR | 665.1 | 700 | 665.1 | 685.55 | 685.55 | +18.55 (+2.78%) | 4,122 |
