| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | INR | 715 | 730 | 667 | 667 | 667 | -48.45 (-6.77%) | 5,749 |
| 7 Jan 2008 | INR | 710 | 739 | 710 | 715.45 | 715.45 | -32.65 (-4.36%) | 9,333 |
| 4 Jan 2008 | INR | 838 | 838 | 730.25 | 748.1 | 748.1 | -45.45 (-5.73%) | 15,551 |
| 3 Jan 2008 | INR | 760 | 848 | 740 | 793.55 | 793.55 | +53.55 (+7.24%) | 18,202 |
| 2 Jan 2008 | INR | 709 | 740 | 700 | 740 | 740 | +50 (+7.25%) | 8,723 |
| 1 Jan 2008 | INR | 670 | 698.45 | 670 | 690 | 690 | +35.6 (+5.44%) | 4,803 |
| 31 Dec 2007 | INR | 644.75 | 660 | 633 | 654.4 | 654.4 | +27.4 (+4.37%) | 8,957 |
| 28 Dec 2007 | INR | 615 | 645 | 615 | 627 | 627 | +14 (+2.28%) | 4,153 |
| 27 Dec 2007 | INR | 611 | 613.7 | 595.5 | 613 | 613 | +13 (+2.17%) | 8,005 |
| 26 Dec 2007 | INR | 574 | 615 | 563 | 600 | 600 | +31.65 (+5.57%) | 7,376 |
| 24 Dec 2007 | INR | 575.15 | 583 | 558.2 | 568.35 | 568.35 | -3.95 (-0.69%) | 3,019 |
| 20 Dec 2007 | INR | 561 | 577.85 | 561 | 572.3 | 572.3 | +2.3 (+0.40%) | 3,136 |
| 19 Dec 2007 | INR | 570 | 588 | 563.05 | 570 | 570 | +15.8 (+2.85%) | 1,454 |
| 18 Dec 2007 | INR | 563.05 | 579.8 | 554.15 | 554.2 | 554.2 | -20.8 (-3.62%) | 593 |
| 17 Dec 2007 | INR | 575 | 583 | 563.1 | 575 | 575 | +11.4 (+2.02%) | 1,450 |
| 14 Dec 2007 | INR | 560 | 568 | 555.35 | 563.6 | 563.6 | +8.65 (+1.56%) | 2,921 |
| 13 Dec 2007 | INR | 556 | 564.45 | 551.55 | 554.95 | 554.95 | -0.05 (-0.01%) | 1,402 |
| 12 Dec 2007 | INR | 560 | 560 | 545.8 | 555 | 555 | +3.8 (+0.69%) | 854 |
| 11 Dec 2007 | INR | 550 | 560 | 550 | 551.2 | 551.2 | +4.2 (+0.77%) | 385 |
| 10 Dec 2007 | INR | 560 | 560 | 540.2 | 547 | 547 | -3 (-0.55%) | 314 |
| 7 Dec 2007 | INR | 556 | 556 | 534 | 550 | 550 | -3.65 (-0.66%) | 561 |
| 6 Dec 2007 | INR | 542 | 557.9 | 542 | 553.65 | 553.65 | +8.65 (+1.59%) | 509 |
| 5 Dec 2007 | INR | 539.8 | 545 | 531.05 | 545 | 545 | +13.5 (+2.54%) | 775 |
| 4 Dec 2007 | INR | 538.5 | 540 | 530.05 | 531.5 | 531.5 | -1.05 (-0.20%) | 226 |
| 3 Dec 2007 | INR | 533.25 | 540 | 528.15 | 532.55 | 532.55 | -0.7 (-0.13%) | 466 |
| 30 Nov 2007 | INR | 545 | 545 | 532 | 533.25 | 533.25 | -6.75 (-1.25%) | 476 |
| 29 Nov 2007 | INR | 522 | 551 | 522 | 540 | 540 | +3.9 (+0.73%) | 422 |
| 28 Nov 2007 | INR | 519 | 552 | 519 | 536.1 | 536.1 | +1.1 (+0.21%) | 774 |
| 27 Nov 2007 | INR | 532.9 | 545 | 531.8 | 535 | 535 | +5 (+0.94%) | 330 |
| 26 Nov 2007 | INR | 528.2 | 538 | 525.05 | 530 | 530 | -1.85 (-0.35%) | 576 |
