| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | INR | 531 | 538 | 528 | 531.85 | 531.85 | +3.1 (+0.59%) | 335 |
| 22 Nov 2007 | INR | 534 | 534 | 520 | 528.75 | 528.75 | +4.35 (+0.83%) | 2,106 |
| 21 Nov 2007 | INR | 559.9 | 559.9 | 521.05 | 524.4 | 524.4 | -13.6 (-2.53%) | 997 |
| 20 Nov 2007 | INR | 529.05 | 549.95 | 529.05 | 538 | 538 | -2 (-0.37%) | 1,175 |
| 19 Nov 2007 | INR | 530 | 540 | 526.5 | 540 | 540 | +16.9 (+3.23%) | 1,295 |
| 16 Nov 2007 | INR | 525 | 535.95 | 520 | 523.1 | 523.1 | -0.15 (-0.03%) | 1,881 |
| 15 Nov 2007 | INR | 535 | 543.95 | 521 | 523.25 | 523.25 | -9.85 (-1.85%) | 2,901 |
| 14 Nov 2007 | INR | 550 | 550 | 528.2 | 533.1 | 533.1 | -19.9 (-3.60%) | 2,261 |
| 13 Nov 2007 | INR | 537.5 | 554.85 | 537.2 | 553 | 553 | -2 (-0.36%) | 784 |
| 12 Nov 2007 | INR | 541.55 | 555 | 541.55 | 555 | 555 | -1.1 (-0.20%) | 271 |
| 9 Nov 2007 | INR | 564.5 | 565 | 556.1 | 556.1 | 556.1 | +1.1 (+0.20%) | 227 |
| 8 Nov 2007 | INR | 535.05 | 555 | 527.15 | 555 | 555 | +17 (+3.16%) | 323 |
| 7 Nov 2007 | INR | 555 | 568 | 535.75 | 538 | 538 | -12 (-2.18%) | 376 |
| 6 Nov 2007 | INR | 543.05 | 555 | 530 | 550 | 550 | +1.6 (+0.29%) | 3,881 |
| 5 Nov 2007 | INR | 570 | 582.5 | 543.1 | 548.4 | 548.4 | -21.6 (-3.79%) | 1,654 |
| 2 Nov 2007 | INR | 560 | 570 | 553 | 570 | 570 | +10.45 (+1.87%) | 2,004 |
| 1 Nov 2007 | INR | 565.8 | 578 | 557 | 559.55 | 559.55 | -20.45 (-3.53%) | 2,019 |
| 31 Oct 2007 | INR | 580 | 595 | 574 | 580 | 580 | -10 (-1.69%) | 4,429 |
| 30 Oct 2007 | INR | 565.1 | 596.8 | 565.1 | 590 | 590 | -3.25 (-0.55%) | 2,136 |
| 29 Oct 2007 | INR | 585.9 | 598 | 570.1 | 593.25 | 593.25 | +25.9 (+4.57%) | 2,420 |
| 26 Oct 2007 | INR | 574.95 | 574.95 | 560.05 | 567.35 | 567.35 | -3.45 (-0.60%) | 2,240 |
| 25 Oct 2007 | INR | 560 | 575 | 560 | 570.8 | 570.8 | +15.8 (+2.85%) | 664 |
| 24 Oct 2007 | INR | 555 | 560.8 | 550 | 555 | 555 | +5 (+0.91%) | 1,516 |
| 23 Oct 2007 | INR | 526.3 | 560 | 526.3 | 550 | 550 | +5 (+0.92%) | 1,292 |
| 22 Oct 2007 | INR | 561 | 566.5 | 544.65 | 545 | 545 | -5 (-0.91%) | 755 |
| 19 Oct 2007 | INR | 550.05 | 560.95 | 540.5 | 550 | 550 | -10 (-1.79%) | 923 |
| 18 Oct 2007 | INR | 566 | 572 | 560 | 560 | 560 | +0.75 (+0.13%) | 624 |
| 17 Oct 2007 | INR | 569 | 569 | 555.05 | 559.25 | 559.25 | -2.5 (-0.45%) | 427 |
| 16 Oct 2007 | INR | 560 | 574 | 560 | 561.75 | 561.75 | -3.25 (-0.58%) | 730 |
| 15 Oct 2007 | INR | 570 | 572 | 565 | 565 | 565 | -10 (-1.74%) | 584 |
